MWX Token Historical Data

MWXT Page 6
Download
Date Close Price change Market cap Trading volume
Jun 6, 9 AM $ 0.0666
-0.27%
$ 66.56 million $ 464,116
Jun 6, 8 AM $ 0.0667
+0.74%
$ 66.75 million $ 464,328
Jun 6, 7 AM $ 0.0662
-0.06%
$ 66.24 million $ 464,818
Jun 6, 6 AM $ 0.0663
-0.13%
$ 66.28 million $ 467,291
Jun 6, 5 AM $ 0.0664
+0.32%
$ 66.36 million $ 466,619
Jun 6, 4 AM $ 0.0662
-0.03%
$ 66.2 million $ 465,781
Jun 6, 3 AM $ 0.0662
-0.34%
$ 66.23 million $ 465,814
Jun 6, 2 AM $ 0.0664
+0.01%
$ 66.44 million $ 466,348
Jun 6, 1 AM $ 0.0664
+0.07%
$ 66.42 million $ 467,856
Jun 6, 12 AM $ 0.0663
+0.17%
$ 66.27 million $ 468,351
Jun 5, 11 PM $ 0.0662
-0.13%
$ 66.15 million $ 470,368
Jun 5, 10 PM $ 0.0662
-0.12%
$ 66.25 million $ 471,261
Jun 5, 9 PM $ 0.0664
-0.55%
$ 66.36 million $ 472,458
Jun 5, 8 PM $ 0.0667
+0.25%
$ 66.73 million $ 474,363
Jun 5, 7 PM $ 0.0666
+0.20%
$ 66.56 million $ 476,918
Jun 5, 6 PM $ 0.0664
+0.06%
$ 66.42 million $ 478,013
Jun 5, 5 PM $ 0.0664
-0.20%
$ 66.4 million $ 480,657
Jun 5, 4 PM $ 0.0665
+1.19%
$ 66.54 million $ 488,641
Jun 5, 3 PM $ 0.0658
-0.69%
$ 65.75 million $ 505,910
Jun 5, 2 PM $ 0.0662
-0.39%
$ 66.2 million $ 507,536
Jun 5, 1 PM $ 0.0665
-0.25%
$ 66.46 million $ 519,211
Jun 5, 12 PM $ 0.0666
+0.16%
$ 66.63 million $ 532,266
Jun 5, 11 AM $ 0.0665
-0.64%
$ 66.52 million $ 546,346
Jun 5, 10 AM $ 0.0669
-1.50%
$ 66.95 million $ 537,295
Jun 5, 9 AM $ 0.068
+0.08%
$ 67.96 million $ 559,434
Jun 5, 8 AM $ 0.0679
-0.48%
$ 67.91 million $ 595,867
Jun 5, 7 AM $ 0.0682
+0.16%
$ 68.24 million $ 603,349
Jun 5, 6 AM $ 0.0681
-0.06%
$ 68.14 million $ 607,648
Jun 5, 5 AM $ 0.0682
-0.05%
$ 68.18 million $ 613,740
Jun 5, 4 AM $ 0.0682
+0.21%
$ 68.22 million $ 618,564
Jun 5, 3 AM $ 0.0681
-0.15%
$ 68.07 million $ 624,308
Jun 5, 2 AM $ 0.0682
+0.07%
$ 68.18 million $ 631,234
Jun 5, 1 AM $ 0.0681
+0.17%
$ 68.13 million $ 638,372
Jun 5, 12 AM $ 0.068
+0.33%
$ 68.01 million $ 645,054
Jun 4, 11 PM $ 0.0678
+0.08%
$ 67.79 million $ 646,356
Jun 4, 10 PM $ 0.0677
+0.05%
$ 67.72 million $ 650,672
Jun 4, 9 PM $ 0.0677
+0.12%
$ 67.69 million $ 656,415
Jun 4, 8 PM $ 0.0676
+0.17%
$ 67.6 million $ 664,107
Jun 4, 7 PM $ 0.0675
-0.48%
$ 67.48 million $ 672,690
Jun 4, 6 PM $ 0.0678
+0.52%
$ 67.82 million $ 683,263
Jun 4, 5 PM $ 0.0675
-0.76%
$ 67.47 million $ 686,205
Jun 4, 4 PM $ 0.068
+0.08%
$ 67.99 million $ 706,537
Jun 4, 3 PM $ 0.068
-1.31%
$ 67.97 million $ 718,516
Jun 4, 2 PM $ 0.0688
+0.65%
$ 68.8 million $ 735,757
Jun 4, 1 PM $ 0.0684
+2.81%
$ 68.36 million $ 731,161
Jun 4, 12 PM $ 0.0664
-0.38%
$ 66.44 million $ 728,725
Jun 4, 11 AM $ 0.0667
-1.29%
$ 66.69 million $ 717,810
Jun 4, 10 AM $ 0.0675
-1.65%
$ 67.54 million $ 721,316
Jun 4, 9 AM $ 0.0687
+2.86%
$ 68.68 million $ 709,376
Jun 4, 8 AM $ 0.0667
+0.15%
$ 66.7 million $ 673,923