Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MWX Token Historical Data

MWXT Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 16, 6 PM $0.0523
-0.09%
$9.29 million $118,045
Sep 16, 5 PM $0.0524
-0.11%
$9.3 million $119,320
Sep 16, 4 PM $0.0525
-0.10%
$9.31 million $120,400
Sep 16, 3 PM $0.0525
-0.03%
$9.32 million $120,174
Sep 16, 2 PM $0.0525
-0.24%
$9.32 million $118,310
Sep 16, 1 PM $0.0526
-0.01%
$9.35 million $117,493
Sep 16, 12 PM $0.0526
+0.01%
$9.34 million $117,472
Sep 16, 11 AM $0.0526
-0.07%
$9.34 million $118,141
Sep 16, 10 AM $0.0527
-0.36%
$9.36 million $102,829
Sep 16, 9 AM $0.0529
+0.03%
$9.39 million $100,625
Sep 16, 8 AM $0.0529
-0.13%
$9.39 million $114,158
Sep 16, 7 AM $0.053
+0.68%
$9.4 million $114,989
Sep 16, 6 AM $0.0526
+0.24%
$9.34 million $115,225
Sep 16, 5 AM $0.0524
-0.24%
$9.31 million $115,663
Sep 16, 4 AM $0.0526
+0.03%
$9.33 million $115,784
Sep 16, 3 AM $0.0525
+0.30%
$9.33 million $115,478
Sep 16, 2 AM $0.0524
-0.48%
$9.3 million $116,069
Sep 16, 1 AM $0.0527
-0.36%
$9.35 million $116,527
Sep 16, 12 AM $0.0529
-0.15%
$9.38 million $111,486
Sep 15, 11 PM $0.0529
+0.00%
$9.4 million $112,764
Sep 15, 10 PM $0.053
-0.04%
$9.41 million $112,881
Sep 15, 9 PM $0.053
+0.90%
$9.41 million $113,195
Sep 15, 8 PM $0.0525
-0.30%
$9.33 million $112,836
Sep 15, 7 PM $0.0526
-0.14%
$9.35 million $117,037
Sep 15, 6 PM $0.0527
+0.08%
$9.36 million $134,048
Sep 15, 5 PM $0.0527
-0.19%
$9.35 million $134,301
Sep 15, 4 PM $0.0528
-0.16%
$9.37 million $136,482
Sep 15, 3 PM $0.0528
+0.14%
$9.38 million $142,910
Sep 15, 2 PM $0.0528
-0.02%
$9.37 million $148,594
Sep 15, 1 PM $0.0528
-0.29%
$9.38 million $153,630
Sep 15, 12 PM $0.053
+0.18%
$9.4 million $158,459
Sep 15, 11 AM $0.0529
+0.14%
$9.39 million $158,471
Sep 15, 10 AM $0.0529
+0.09%
$9.38 million $158,865
Sep 15, 9 AM $0.0528
-0.55%
$9.37 million $169,953
Sep 15, 8 AM $0.0531
+0.03%
$9.42 million $155,632
Sep 15, 7 AM $0.053
-0.14%
$9.41 million $155,384
Sep 15, 6 AM $0.0531
+0.20%
$9.43 million $155,364
Sep 15, 5 AM $0.053
-0.01%
$9.4 million $155,443
Sep 15, 4 AM $0.053
-0.01%
$9.41 million $155,041
Sep 15, 3 AM $0.053
+0.12%
$9.4 million $155,552
Sep 15, 2 AM $0.0529
-0.11%
$9.39 million $155,060
Sep 15, 1 AM $0.0529
-0.09%
$9.4 million $155,194
Sep 15, 12 AM $0.053
+0.14%
$9.4 million $155,257
Sep 14, 11 PM $0.0529
+0.29%
$9.39 million $154,944
Sep 14, 10 PM $0.0527
+0.27%
$9.36 million $154,953
Sep 14, 9 PM $0.0525
-0.47%
$9.33 million $154,342
Sep 14, 8 PM $0.0528
-0.44%
$9.38 million $154,455
Sep 14, 7 PM $0.053
+0.18%
$9.4 million $150,101
Sep 14, 6 PM $0.0529
+0.05%
$9.39 million $132,971
Sep 14, 5 PM $0.0529
+0.78%
$9.39 million $133,315