Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MWX Token Historical Data

MWXT Page 59
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 30, 11 PM $0.0688
-0.34%
$68.85 million $527,971
May 30, 10 PM $0.0691
-0.52%
$69.1 million $525,569
May 30, 9 PM $0.0694
-1.65%
$69.44 million $524,577
May 30, 8 PM $0.0706
-1.32%
$70.6 million $530,253
May 30, 7 PM $0.0715
+2.01%
$71.54 million $522,645
May 30, 6 PM $0.0701
+0.29%
$70.13 million $520,801
May 30, 5 PM $0.0699
-0.05%
$69.92 million $520,140
May 30, 4 PM $0.07
-0.52%
$69.96 million $523,173
May 30, 3 PM $0.0703
-0.56%
$70.31 million $535,869
May 30, 2 PM $0.0707
-0.95%
$70.7 million $554,705
May 30, 1 PM $0.0714
+0.76%
$71.38 million $568,441
May 30, 12 PM $0.0708
+0.69%
$70.85 million $578,127
May 30, 11 AM $0.0704
-0.56%
$70.36 million $577,275
May 30, 10 AM $0.0708
+0.17%
$70.76 million $579,624
May 30, 9 AM $0.0706
-0.41%
$70.64 million $580,887
May 30, 8 AM $0.0709
+1.00%
$70.94 million $580,927
May 30, 7 AM $0.0702
-1.58%
$70.24 million $580,020
May 30, 6 AM $0.0714
-0.35%
$71.38 million $554,407
May 30, 5 AM $0.0716
+2.04%
$71.62 million $537,147
May 30, 4 AM $0.0702
-2.16%
$70.19 million $535,158
May 30, 3 AM $0.0717
+0.47%
$71.74 million $536,493
May 30, 2 AM $0.0714
+1.31%
$71.37 million $535,766
May 30, 1 AM $0.0704
+1.15%
$70.44 million $535,020
May 30, 12 AM $0.0696
-0.46%
$69.6 million $535,307
May 29, 11 PM $0.0699
-0.18%
$69.92 million $533,209
May 29, 10 PM $0.07
-0.79%
$70.04 million $535,858
May 29, 9 PM $0.0706
-0.47%
$70.61 million $538,695
May 29, 8 PM $0.0709
+0.58%
$70.94 million $537,970
May 29, 7 PM $0.0705
-0.95%
$70.53 million $540,642
May 29, 6 PM $0.0712
+0.91%
$71.2 million $552,379
May 29, 5 PM $0.0706
-0.85%
$70.58 million $553,467
May 29, 4 PM $0.0712
-0.65%
$71.18 million $554,842
May 29, 3 PM $0.0716
+0.75%
$71.6 million $565,239
May 29, 2 PM $0.0709
-0.64%
$70.93 million $567,447
May 29, 1 PM $0.0714
+0.53%
$71.4 million $574,271
May 29, 12 PM $0.071
+0.79%
$71.01 million $577,893
May 29, 11 AM $0.0705
-1.74%
$70.46 million $577,260
May 29, 10 AM $0.0717
+1.56%
$71.71 million $572,330
May 29, 9 AM $0.0706
-0.22%
$70.61 million $566,380
May 29, 8 AM $0.0708
-0.31%
$70.76 million $568,572
May 29, 7 AM $0.071
-0.98%
$70.98 million $573,600
May 29, 6 AM $0.0717
+1.74%
$71.69 million $578,005
May 29, 5 AM $0.0705
-0.72%
$70.52 million $580,397
May 29, 4 AM $0.071
-0.94%
$71.04 million $585,837
May 29, 3 AM $0.0717
+1.02%
$71.73 million $588,083
May 29, 2 AM $0.071
+0.79%
$71.02 million $590,880
May 29, 1 AM $0.0705
+0.32%
$70.46 million $592,577
May 29, 12 AM $0.0702
-0.22%
$70.22 million $593,917
May 28, 11 PM $0.0704
+0.11%
$70.37 million $599,166
May 28, 10 PM $0.0703
+0.94%
$70.32 million $600,067