Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MWX Token Historical Data

MWXT Page 56
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 6, 3 AM $0.0662
-0.34%
$66.23 million $465,814
Jun 6, 2 AM $0.0664
+0.01%
$66.44 million $466,348
Jun 6, 1 AM $0.0664
+0.07%
$66.42 million $467,856
Jun 6, 12 AM $0.0663
+0.17%
$66.27 million $468,351
Jun 5, 11 PM $0.0662
-0.13%
$66.15 million $470,368
Jun 5, 10 PM $0.0662
-0.12%
$66.25 million $471,261
Jun 5, 9 PM $0.0664
-0.55%
$66.36 million $472,458
Jun 5, 8 PM $0.0667
+0.25%
$66.73 million $474,363
Jun 5, 7 PM $0.0666
+0.20%
$66.56 million $476,918
Jun 5, 6 PM $0.0664
+0.06%
$66.42 million $478,013
Jun 5, 5 PM $0.0664
-0.20%
$66.4 million $480,657
Jun 5, 4 PM $0.0665
+1.19%
$66.54 million $488,641
Jun 5, 3 PM $0.0658
-0.69%
$65.75 million $505,910
Jun 5, 2 PM $0.0662
-0.39%
$66.2 million $507,536
Jun 5, 1 PM $0.0665
-0.25%
$66.46 million $519,211
Jun 5, 12 PM $0.0666
+0.16%
$66.63 million $532,266
Jun 5, 11 AM $0.0665
-0.64%
$66.52 million $546,346
Jun 5, 10 AM $0.0669
-1.50%
$66.95 million $537,295
Jun 5, 9 AM $0.068
+0.08%
$67.96 million $559,434
Jun 5, 8 AM $0.0679
-0.48%
$67.91 million $595,867
Jun 5, 7 AM $0.0682
+0.16%
$68.24 million $603,349
Jun 5, 6 AM $0.0681
-0.06%
$68.14 million $607,648
Jun 5, 5 AM $0.0682
-0.05%
$68.18 million $613,740
Jun 5, 4 AM $0.0682
+0.21%
$68.22 million $618,564
Jun 5, 3 AM $0.0681
-0.15%
$68.07 million $624,308
Jun 5, 2 AM $0.0682
+0.07%
$68.18 million $631,234
Jun 5, 1 AM $0.0681
+0.17%
$68.13 million $638,372
Jun 5, 12 AM $0.068
+0.33%
$68.01 million $645,054
Jun 4, 11 PM $0.0678
+0.08%
$67.79 million $646,356
Jun 4, 10 PM $0.0677
+0.05%
$67.72 million $650,672
Jun 4, 9 PM $0.0677
+0.12%
$67.69 million $656,415
Jun 4, 8 PM $0.0676
+0.17%
$67.6 million $664,107
Jun 4, 7 PM $0.0675
-0.48%
$67.48 million $672,690
Jun 4, 6 PM $0.0678
+0.52%
$67.82 million $683,263
Jun 4, 5 PM $0.0675
-0.76%
$67.47 million $686,205
Jun 4, 4 PM $0.068
+0.08%
$67.99 million $706,537
Jun 4, 3 PM $0.068
-1.31%
$67.97 million $718,516
Jun 4, 2 PM $0.0688
+0.65%
$68.8 million $735,757
Jun 4, 1 PM $0.0684
+2.81%
$68.36 million $731,161
Jun 4, 12 PM $0.0664
-0.38%
$66.44 million $728,725
Jun 4, 11 AM $0.0667
-1.29%
$66.69 million $717,810
Jun 4, 10 AM $0.0675
-1.65%
$67.54 million $721,316
Jun 4, 9 AM $0.0687
+2.86%
$68.68 million $709,376
Jun 4, 8 AM $0.0667
+0.15%
$66.7 million $673,923
Jun 4, 7 AM $0.0666
-0.25%
$66.59 million $675,456
Jun 4, 6 AM $0.0668
-1.72%
$66.76 million $674,505
Jun 4, 5 AM $0.0679
+1.33%
$67.94 million $675,007
Jun 4, 4 AM $0.067
+0.17%
$67.02 million $680,081
Jun 4, 3 AM $0.0669
+0.35%
$66.91 million $679,543
Jun 4, 2 AM $0.0667
+0.61%
$66.68 million $679,514