Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MWX Token Historical Data

MWXT Page 55
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 8, 4 AM $0.0669
-0.06%
$66.85 million $406,877
Jun 8, 3 AM $0.0669
+0.31%
$66.89 million $396,981
Jun 8, 2 AM $0.0667
-0.03%
$66.65 million $399,045
Jun 8, 1 AM $0.0667
+0.02%
$66.68 million $407,193
Jun 8, 12 AM $0.0667
-0.35%
$66.66 million $403,031
Jun 7, 11 PM $0.0669
+0.01%
$66.91 million $403,914
Jun 7, 10 PM $0.0669
-0.31%
$66.9 million $407,902
Jun 7, 9 PM $0.0671
+1.69%
$67.11 million $426,766
Jun 7, 8 PM $0.066
-0.14%
$66 million $429,256
Jun 7, 7 PM $0.0661
+0.19%
$66.09 million $443,534
Jun 7, 6 PM $0.066
-0.19%
$65.96 million $447,582
Jun 7, 5 PM $0.0661
-0.23%
$66.09 million $447,977
Jun 7, 4 PM $0.0662
+0.80%
$66.19 million $450,750
Jun 7, 3 PM $0.0657
-0.42%
$65.65 million $453,438
Jun 7, 2 PM $0.0659
-0.32%
$65.93 million $463,323
Jun 7, 1 PM $0.0661
-0.35%
$66.14 million $465,229
Jun 7, 12 PM $0.0664
-0.27%
$66.37 million $469,918
Jun 7, 11 AM $0.0666
+0.66%
$66.55 million $473,574
Jun 7, 10 AM $0.0661
-0.66%
$66.1 million $473,169
Jun 7, 9 AM $0.0666
+1.12%
$66.59 million $480,628
Jun 7, 8 AM $0.0659
-0.28%
$65.86 million $477,933
Jun 7, 7 AM $0.066
-0.45%
$66.04 million $478,744
Jun 7, 6 AM $0.0663
-0.45%
$66.34 million $483,613
Jun 7, 5 AM $0.0666
-0.48%
$66.65 million $487,052
Jun 7, 4 AM $0.0669
-0.53%
$66.94 million $486,036
Jun 7, 3 AM $0.0673
+0.16%
$67.31 million $498,108
Jun 7, 2 AM $0.0672
+0.71%
$67.19 million $495,967
Jun 7, 1 AM $0.0667
-0.20%
$66.73 million $490,903
Jun 7, 12 AM $0.0669
-0.10%
$66.87 million $494,877
Jun 6, 11 PM $0.0669
+0.91%
$66.94 million $494,503
Jun 6, 10 PM $0.0663
-1.58%
$66.35 million $489,243
Jun 6, 9 PM $0.0675
+1.90%
$67.46 million $474,295
Jun 6, 8 PM $0.0662
-0.05%
$66.22 million $466,524
Jun 6, 7 PM $0.0662
+0.40%
$66.25 million $450,064
Jun 6, 6 PM $0.066
-0.31%
$65.98 million $446,114
Jun 6, 5 PM $0.0662
+0.01%
$66.19 million $443,890
Jun 6, 4 PM $0.0662
+0.07%
$66.18 million $439,586
Jun 6, 3 PM $0.0662
+0.04%
$66.17 million $440,838
Jun 6, 2 PM $0.0661
-0.15%
$66.14 million $448,378
Jun 6, 1 PM $0.0662
+0.01%
$66.24 million $455,241
Jun 6, 12 PM $0.0662
-0.23%
$66.24 million $459,117
Jun 6, 11 AM $0.0664
+0.15%
$66.39 million $450,513
Jun 6, 10 AM $0.0663
-0.41%
$66.28 million $460,948
Jun 6, 9 AM $0.0666
-0.27%
$66.56 million $464,116
Jun 6, 8 AM $0.0667
+0.74%
$66.75 million $464,328
Jun 6, 7 AM $0.0662
-0.06%
$66.24 million $464,818
Jun 6, 6 AM $0.0663
-0.13%
$66.28 million $467,291
Jun 6, 5 AM $0.0664
+0.32%
$66.36 million $466,619
Jun 6, 4 AM $0.0662
-0.03%
$66.2 million $465,781
Jun 6, 3 AM $0.0662
-0.34%
$66.23 million $465,814