Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MWX Token Historical Data

MWXT Page 54
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 10, 5 AM $0.0661
-0.42%
$66.14 million $470,340
Jun 10, 4 AM $0.0664
-0.76%
$66.41 million $475,722
Jun 10, 3 AM $0.0669
-0.15%
$66.92 million $487,631
Jun 10, 2 AM $0.067
-0.64%
$67.02 million $494,634
Jun 10, 1 AM $0.0674
+1.59%
$67.45 million $499,759
Jun 10, 12 AM $0.0664
+0.00%
$66.42 million $501,043
Jun 9, 11 PM $0.0664
+1.04%
$66.39 million $493,156
Jun 9, 10 PM $0.0657
-0.04%
$65.7 million $491,887
Jun 9, 9 PM $0.0657
-0.72%
$65.75 million $492,412
Jun 9, 8 PM $0.0662
+0.75%
$66.23 million $488,395
Jun 9, 7 PM $0.0657
-0.94%
$65.74 million $479,510
Jun 9, 6 PM $0.0664
+1.12%
$66.36 million $469,980
Jun 9, 5 PM $0.0656
-1.08%
$65.6 million $458,843
Jun 9, 4 PM $0.0663
+1.21%
$66.33 million $454,694
Jun 9, 3 PM $0.0655
+0.00%
$65.51 million $436,338
Jun 9, 2 PM $0.0655
-0.52%
$65.51 million $422,865
Jun 9, 1 PM $0.0658
-0.15%
$65.85 million $403,650
Jun 9, 12 PM $0.0659
+0.18%
$65.94 million $395,359
Jun 9, 11 AM $0.0658
+0.26%
$65.82 million $402,958
Jun 9, 10 AM $0.0657
+0.36%
$65.65 million $411,802
Jun 9, 9 AM $0.0654
-0.41%
$65.42 million $416,747
Jun 9, 8 AM $0.0657
-0.21%
$65.69 million $419,028
Jun 9, 7 AM $0.0658
-0.55%
$65.82 million $412,234
Jun 9, 6 AM $0.0662
+1.10%
$66.18 million $414,239
Jun 9, 5 AM $0.0655
-0.08%
$65.47 million $390,624
Jun 9, 4 AM $0.0656
-0.67%
$65.61 million $389,711
Jun 9, 3 AM $0.0661
+0.52%
$66.06 million $384,923
Jun 9, 2 AM $0.0657
-0.28%
$65.69 million $381,932
Jun 9, 1 AM $0.0659
-0.54%
$65.89 million $379,453
Jun 9, 12 AM $0.0663
+0.28%
$66.27 million $378,841
Jun 8, 11 PM $0.0661
-0.69%
$66.09 million $385,995
Jun 8, 10 PM $0.0665
+0.42%
$66.53 million $388,183
Jun 8, 9 PM $0.0662
+0.05%
$66.21 million $385,149
Jun 8, 8 PM $0.0662
+0.04%
$66.18 million $386,483
Jun 8, 7 PM $0.0662
-0.04%
$66.15 million $394,874
Jun 8, 6 PM $0.0662
-0.03%
$66.18 million $402,835
Jun 8, 5 PM $0.0662
+0.01%
$66.18 million $413,589
Jun 8, 4 PM $0.0662
-0.07%
$66.17 million $414,722
Jun 8, 3 PM $0.0662
+0.00%
$66.22 million $414,899
Jun 8, 2 PM $0.0662
-0.12%
$66.22 million $408,599
Jun 8, 1 PM $0.0663
-0.33%
$66.28 million $408,858
Jun 8, 12 PM $0.0665
-0.66%
$66.5 million $404,969
Jun 8, 11 AM $0.0669
+0.13%
$66.94 million $404,300
Jun 8, 10 AM $0.0669
-0.32%
$66.86 million $400,900
Jun 8, 9 AM $0.067
+0.29%
$66.99 million $394,193
Jun 8, 8 AM $0.0668
+0.30%
$66.79 million $394,403
Jun 8, 7 AM $0.0666
+0.01%
$66.6 million $399,956
Jun 8, 6 AM $0.0666
-0.02%
$66.59 million $394,807
Jun 8, 5 AM $0.0666
-0.29%
$66.62 million $402,755
Jun 8, 4 AM $0.0669
-0.06%
$66.85 million $406,877