Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MWX Token Historical Data

MWXT Page 53
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 12, 6 AM $0.0616
+0.36%
$61.56 million $521,301
Jun 12, 5 AM $0.0614
-0.08%
$61.38 million $522,711
Jun 12, 4 AM $0.0614
-1.21%
$61.42 million $523,115
Jun 12, 3 AM $0.0622
+1.57%
$62.17 million $521,721
Jun 12, 2 AM $0.0612
-0.69%
$61.22 million $519,699
Jun 12, 1 AM $0.0616
+0.01%
$61.64 million $519,474
Jun 12, 12 AM $0.0616
+0.11%
$61.62 million $517,323
Jun 11, 11 PM $0.0616
+0.22%
$61.56 million $517,004
Jun 11, 10 PM $0.0614
+0.00%
$61.43 million $516,065
Jun 11, 9 PM $0.0614
+0.01%
$61.43 million $516,366
Jun 11, 8 PM $0.0614
+0.22%
$61.43 million $517,019
Jun 11, 7 PM $0.0613
-2.14%
$61.32 million $516,916
Jun 11, 6 PM $0.0627
+3.04%
$62.68 million $515,934
Jun 11, 5 PM $0.0608
-1.27%
$60.82 million $511,889
Jun 11, 4 PM $0.0616
+0.32%
$61.6 million $513,517
Jun 11, 3 PM $0.0614
+0.07%
$61.45 million $511,099
Jun 11, 2 PM $0.0614
-0.24%
$61.4 million $508,781
Jun 11, 1 PM $0.0616
-0.45%
$61.56 million $517,385
Jun 11, 12 PM $0.0618
-1.44%
$61.84 million $517,232
Jun 11, 11 AM $0.0627
+0.22%
$62.74 million $505,110
Jun 11, 10 AM $0.0626
-0.03%
$62.6 million $496,010
Jun 11, 9 AM $0.0626
-4.42%
$62.63 million $485,031
Jun 11, 8 AM $0.0655
-2.66%
$65.53 million $478,549
Jun 11, 7 AM $0.0673
+0.53%
$67.31 million $474,300
Jun 11, 6 AM $0.067
-0.34%
$66.97 million $473,260
Jun 11, 5 AM $0.0672
-0.33%
$67.19 million $469,649
Jun 11, 4 AM $0.0674
-0.60%
$67.41 million $464,046
Jun 11, 3 AM $0.0678
+0.04%
$67.8 million $459,826
Jun 11, 2 AM $0.0678
+0.34%
$67.78 million $455,081
Jun 11, 1 AM $0.0675
+0.58%
$67.55 million $449,559
Jun 11, 12 AM $0.0672
-0.81%
$67.16 million $450,799
Jun 10, 11 PM $0.0677
+2.30%
$67.71 million $450,757
Jun 10, 10 PM $0.0662
-0.12%
$66.18 million $447,795
Jun 10, 9 PM $0.0663
+0.04%
$66.25 million $448,815
Jun 10, 8 PM $0.0662
+0.10%
$66.2 million $451,382
Jun 10, 7 PM $0.0661
-0.50%
$66.15 million $450,725
Jun 10, 6 PM $0.0665
+0.47%
$66.48 million $452,860
Jun 10, 5 PM $0.0662
+0.20%
$66.16 million $452,859
Jun 10, 4 PM $0.066
-0.34%
$66.01 million $453,973
Jun 10, 3 PM $0.0662
+0.07%
$66.23 million $456,203
Jun 10, 2 PM $0.0662
+0.02%
$66.24 million $455,806
Jun 10, 1 PM $0.0662
-0.37%
$66.23 million $459,044
Jun 10, 12 PM $0.0665
-0.45%
$66.5 million $457,011
Jun 10, 11 AM $0.0668
+0.75%
$66.77 million $458,051
Jun 10, 10 AM $0.0663
-0.34%
$66.28 million $457,695
Jun 10, 9 AM $0.0665
-0.15%
$66.5 million $458,334
Jun 10, 8 AM $0.0666
+0.57%
$66.6 million $458,345
Jun 10, 7 AM $0.0662
-0.01%
$66.22 million $457,967
Jun 10, 6 AM $0.0662
+0.06%
$66.2 million $454,582
Jun 10, 5 AM $0.0661
-0.42%
$66.14 million $470,340