Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MWX Token Historical Data

MWXT Page 52
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 14, 8 AM $0.0628
+1.44%
$62.83 million $480,985
Jun 14, 7 AM $0.0619
-1.40%
$61.94 million $480,946
Jun 14, 6 AM $0.0628
+0.02%
$62.83 million $481,377
Jun 14, 5 AM $0.0628
+0.91%
$62.81 million $479,041
Jun 14, 4 AM $0.0622
+0.40%
$62.24 million $474,468
Jun 14, 3 AM $0.062
-0.72%
$62 million $470,467
Jun 14, 2 AM $0.0624
-0.09%
$62.45 million $470,074
Jun 14, 1 AM $0.0625
-0.99%
$62.5 million $469,436
Jun 14, 12 AM $0.0631
+1.10%
$63.13 million $470,513
Jun 13, 11 PM $0.0624
+0.53%
$62.38 million $469,830
Jun 13, 10 PM $0.0621
-0.14%
$62.06 million $468,572
Jun 13, 9 PM $0.0621
-0.67%
$62.14 million $469,205
Jun 13, 8 PM $0.0626
-0.08%
$62.58 million $468,633
Jun 13, 7 PM $0.0626
+0.78%
$62.63 million $465,793
Jun 13, 6 PM $0.0621
-1.39%
$62.15 million $465,369
Jun 13, 5 PM $0.063
+2.57%
$63.01 million $465,434
Jun 13, 4 PM $0.0614
-0.15%
$61.43 million $461,188
Jun 13, 3 PM $0.0615
-0.61%
$61.52 million $468,920
Jun 13, 2 PM $0.0619
+0.60%
$61.9 million $484,401
Jun 13, 1 PM $0.0616
-0.78%
$61.57 million $490,171
Jun 13, 12 PM $0.0621
-0.89%
$62.06 million $496,308
Jun 13, 11 AM $0.0626
+2.05%
$62.61 million $496,624
Jun 13, 10 AM $0.0614
-2.30%
$61.37 million $494,814
Jun 13, 9 AM $0.0628
+0.66%
$62.81 million $498,521
Jun 13, 8 AM $0.0624
+2.78%
$62.4 million $498,196
Jun 13, 7 AM $0.0608
+0.33%
$60.8 million $494,051
Jun 13, 6 AM $0.0606
-1.43%
$60.59 million $494,607
Jun 13, 5 AM $0.0614
-0.28%
$61.43 million $494,496
Jun 13, 4 AM $0.0616
+0.19%
$61.64 million $495,490
Jun 13, 3 AM $0.0616
-0.47%
$61.58 million $499,070
Jun 13, 2 AM $0.0618
-0.34%
$61.84 million $500,258
Jun 13, 1 AM $0.062
+0.67%
$62.05 million $500,259
Jun 13, 12 AM $0.0616
+0.73%
$61.63 million $499,091
Jun 12, 11 PM $0.0612
+1.77%
$61.19 million $497,618
Jun 12, 10 PM $0.0601
-1.21%
$60.14 million $498,221
Jun 12, 9 PM $0.0609
+0.55%
$60.88 million $498,482
Jun 12, 8 PM $0.0605
-1.16%
$60.55 million $496,591
Jun 12, 7 PM $0.0613
+1.08%
$61.26 million $498,134
Jun 12, 6 PM $0.0606
-1.44%
$60.61 million $499,790
Jun 12, 5 PM $0.0615
-0.35%
$61.51 million $500,767
Jun 12, 4 PM $0.0617
-0.47%
$61.72 million $499,537
Jun 12, 3 PM $0.062
-0.43%
$62.02 million $497,988
Jun 12, 2 PM $0.0623
+1.58%
$62.26 million $491,157
Jun 12, 1 PM $0.0613
+0.07%
$61.29 million $480,388
Jun 12, 12 PM $0.0613
+0.03%
$61.27 million $476,081
Jun 12, 11 AM $0.0613
-0.18%
$61.26 million $488,394
Jun 12, 10 AM $0.0614
-1.52%
$61.37 million $498,649
Jun 12, 9 AM $0.0623
+0.69%
$62.32 million $506,045
Jun 12, 8 AM $0.0619
+0.66%
$61.89 million $515,997
Jun 12, 7 AM $0.0615
-0.12%
$61.49 million $520,928