Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MWX Token Historical Data

MWXT Page 51
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 16, 9 AM $0.0625
-0.18%
$62.47 million $437,624
Jun 16, 8 AM $0.0626
+0.16%
$62.62 million $437,869
Jun 16, 7 AM $0.0625
+1.20%
$62.52 million $438,942
Jun 16, 6 AM $0.0618
+0.22%
$61.78 million $438,815
Jun 16, 5 AM $0.0614
-0.70%
$61.36 million $437,975
Jun 16, 4 AM $0.0618
-0.87%
$61.78 million $438,767
Jun 16, 3 AM $0.0623
+0.25%
$62.34 million $444,031
Jun 16, 2 AM $0.0622
+1.81%
$62.17 million $443,887
Jun 16, 1 AM $0.0611
-1.45%
$61.06 million $442,477
Jun 16, 12 AM $0.062
-0.41%
$61.99 million $441,541
Jun 15, 11 PM $0.0622
-0.76%
$62.24 million $443,426
Jun 15, 10 PM $0.0627
+0.04%
$62.74 million $443,416
Jun 15, 9 PM $0.0627
+0.89%
$62.71 million $442,502
Jun 15, 8 PM $0.0621
+0.60%
$62.14 million $441,624
Jun 15, 7 PM $0.0618
+0.57%
$61.77 million $444,681
Jun 15, 6 PM $0.0614
+0.32%
$61.42 million $447,413
Jun 15, 5 PM $0.0612
-0.17%
$61.22 million $450,568
Jun 15, 4 PM $0.0613
-0.80%
$61.33 million $455,026
Jun 15, 3 PM $0.0618
-2.35%
$61.84 million $468,886
Jun 15, 2 PM $0.0633
+1.42%
$63.33 million $484,084
Jun 15, 1 PM $0.0625
+0.76%
$62.46 million $500,301
Jun 15, 12 PM $0.062
-0.10%
$61.99 million $509,375
Jun 15, 11 AM $0.0621
+1.15%
$62.05 million $505,990
Jun 15, 10 AM $0.0614
-0.92%
$61.39 million $505,001
Jun 15, 9 AM $0.062
-0.07%
$61.96 million $509,328
Jun 15, 8 AM $0.062
+0.03%
$62.01 million $507,260
Jun 15, 7 AM $0.062
-1.05%
$61.96 million $506,631
Jun 15, 6 AM $0.0626
+0.37%
$62.61 million $507,542
Jun 15, 5 AM $0.0624
+1.76%
$62.38 million $508,892
Jun 15, 4 AM $0.0613
-0.99%
$61.31 million $509,519
Jun 15, 3 AM $0.0619
-0.50%
$61.93 million $510,655
Jun 15, 2 AM $0.0622
+0.08%
$62.22 million $511,517
Jun 15, 1 AM $0.0622
+1.20%
$62.17 million $512,420
Jun 15, 12 AM $0.0614
-1.45%
$61.43 million $511,162
Jun 14, 11 PM $0.0623
-0.39%
$62.34 million $512,781
Jun 14, 10 PM $0.0626
+0.12%
$62.58 million $512,836
Jun 14, 9 PM $0.0625
-0.81%
$62.51 million $511,329
Jun 14, 8 PM $0.063
+0.86%
$63.01 million $513,873
Jun 14, 7 PM $0.0625
+1.10%
$62.47 million $511,601
Jun 14, 6 PM $0.0618
-1.50%
$61.84 million $510,257
Jun 14, 5 PM $0.0628
+0.54%
$62.79 million $511,074
Jun 14, 4 PM $0.0624
+0.73%
$62.4 million $511,700
Jun 14, 3 PM $0.062
-0.03%
$61.95 million $506,173
Jun 14, 2 PM $0.062
-1.08%
$61.98 million $498,467
Jun 14, 1 PM $0.0629
+0.49%
$62.87 million $493,830
Jun 14, 12 PM $0.0626
-1.65%
$62.55 million $490,669
Jun 14, 11 AM $0.0637
+1.31%
$63.66 million $489,270
Jun 14, 10 AM $0.0628
+0.53%
$62.84 million $486,078
Jun 14, 9 AM $0.0625
-0.49%
$62.52 million $479,870
Jun 14, 8 AM $0.0628
+1.44%
$62.83 million $480,985