Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MWX Token Historical Data

MWXT Page 50
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 18, 10 AM $0.0597
-0.22%
$59.67 million $421,106
Jun 18, 9 AM $0.0598
+0.89%
$59.79 million $431,463
Jun 18, 8 AM $0.0595
-0.81%
$59.46 million $430,275
Jun 18, 7 AM $0.06
-1.26%
$59.99 million $430,829
Jun 18, 6 AM $0.0607
-0.10%
$60.7 million $428,388
Jun 18, 5 AM $0.0608
-0.19%
$60.77 million $430,431
Jun 18, 4 AM $0.0609
-1.32%
$60.91 million $430,501
Jun 18, 3 AM $0.0617
+1.57%
$61.72 million $432,344
Jun 18, 2 AM $0.0608
-1.08%
$60.77 million $430,284
Jun 18, 1 AM $0.0614
+0.32%
$61.44 million $431,231
Jun 18, 12 AM $0.0612
-0.51%
$61.24 million $430,682
Jun 17, 11 PM $0.0616
+1.94%
$61.55 million $430,580
Jun 17, 10 PM $0.0604
-0.44%
$60.38 million $428,585
Jun 17, 9 PM $0.0607
-0.55%
$60.73 million $428,870
Jun 17, 8 PM $0.061
+0.05%
$61.05 million $429,857
Jun 17, 7 PM $0.061
-0.31%
$61.02 million $428,737
Jun 17, 6 PM $0.0612
-0.84%
$61.25 million $428,401
Jun 17, 5 PM $0.0616
-0.26%
$61.63 million $428,392
Jun 17, 4 PM $0.0619
-1.04%
$61.85 million $428,123
Jun 17, 3 PM $0.0625
-1.31%
$62.47 million $420,921
Jun 17, 2 PM $0.0632
+2.21%
$63.17 million $412,471
Jun 17, 1 PM $0.0617
-0.51%
$61.74 million $412,294
Jun 17, 12 PM $0.0621
+0.91%
$62.06 million $419,104
Jun 17, 11 AM $0.0615
-0.71%
$61.54 million $427,956
Jun 17, 10 AM $0.062
+1.29%
$62.04 million $436,254
Jun 17, 9 AM $0.0613
-1.43%
$61.31 million $441,191
Jun 17, 8 AM $0.0622
-1.67%
$62.21 million $441,673
Jun 17, 7 AM $0.0633
+0.69%
$63.27 million $441,866
Jun 17, 6 AM $0.0628
+2.09%
$62.84 million $442,909
Jun 17, 5 AM $0.0616
-1.37%
$61.57 million $442,243
Jun 17, 4 AM $0.0624
+0.63%
$62.43 million $444,820
Jun 17, 3 AM $0.062
-1.40%
$62.04 million $438,779
Jun 17, 2 AM $0.0629
+0.87%
$62.92 million $440,382
Jun 17, 1 AM $0.0624
+1.26%
$62.37 million $441,384
Jun 17, 12 AM $0.0616
-0.92%
$61.59 million $442,667
Jun 16, 11 PM $0.0622
-0.12%
$62.16 million $443,168
Jun 16, 10 PM $0.0622
-0.16%
$62.24 million $444,808
Jun 16, 9 PM $0.0623
-0.63%
$62.34 million $445,841
Jun 16, 8 PM $0.0627
+0.85%
$62.73 million $444,892
Jun 16, 7 PM $0.0622
-1.43%
$62.22 million $444,161
Jun 16, 6 PM $0.0631
+1.34%
$63.12 million $443,164
Jun 16, 5 PM $0.0623
-1.58%
$62.29 million $442,452
Jun 16, 4 PM $0.0633
+0.47%
$63.29 million $442,317
Jun 16, 3 PM $0.063
+0.08%
$62.99 million $448,042
Jun 16, 2 PM $0.0629
+0.85%
$62.93 million $450,866
Jun 16, 1 PM $0.0624
-0.73%
$62.4 million $451,420
Jun 16, 12 PM $0.0629
-0.11%
$62.91 million $451,224
Jun 16, 11 AM $0.063
+1.31%
$62.97 million $444,761
Jun 16, 10 AM $0.0622
-0.45%
$62.18 million $439,369
Jun 16, 9 AM $0.0625
-0.18%
$62.47 million $437,624