MWX Token Historical Data

MWXT Page 5
Download
Date Close Price change Market cap Trading volume
Jun 8, 10 AM $ 0.0669
-0.32%
$ 66.86 million $ 400,900
Jun 8, 9 AM $ 0.067
+0.29%
$ 66.99 million $ 394,193
Jun 8, 8 AM $ 0.0668
+0.30%
$ 66.79 million $ 394,403
Jun 8, 7 AM $ 0.0666
+0.01%
$ 66.6 million $ 399,956
Jun 8, 6 AM $ 0.0666
-0.02%
$ 66.59 million $ 394,807
Jun 8, 5 AM $ 0.0666
-0.29%
$ 66.62 million $ 402,755
Jun 8, 4 AM $ 0.0669
-0.06%
$ 66.85 million $ 406,877
Jun 8, 3 AM $ 0.0669
+0.31%
$ 66.89 million $ 396,981
Jun 8, 2 AM $ 0.0667
-0.03%
$ 66.65 million $ 399,045
Jun 8, 1 AM $ 0.0667
+0.02%
$ 66.68 million $ 407,193
Jun 8, 12 AM $ 0.0667
-0.35%
$ 66.66 million $ 403,031
Jun 7, 11 PM $ 0.0669
+0.01%
$ 66.91 million $ 403,914
Jun 7, 10 PM $ 0.0669
-0.31%
$ 66.9 million $ 407,902
Jun 7, 9 PM $ 0.0671
+1.69%
$ 67.11 million $ 426,766
Jun 7, 8 PM $ 0.066
-0.14%
$ 66 million $ 429,256
Jun 7, 7 PM $ 0.0661
+0.19%
$ 66.09 million $ 443,534
Jun 7, 6 PM $ 0.066
-0.19%
$ 65.96 million $ 447,582
Jun 7, 5 PM $ 0.0661
-0.23%
$ 66.09 million $ 447,977
Jun 7, 4 PM $ 0.0662
+0.80%
$ 66.19 million $ 450,750
Jun 7, 3 PM $ 0.0657
-0.42%
$ 65.65 million $ 453,438
Jun 7, 2 PM $ 0.0659
-0.32%
$ 65.93 million $ 463,323
Jun 7, 1 PM $ 0.0661
-0.35%
$ 66.14 million $ 465,229
Jun 7, 12 PM $ 0.0664
-0.27%
$ 66.37 million $ 469,918
Jun 7, 11 AM $ 0.0666
+0.66%
$ 66.55 million $ 473,574
Jun 7, 10 AM $ 0.0661
-0.66%
$ 66.1 million $ 473,169
Jun 7, 9 AM $ 0.0666
+1.12%
$ 66.59 million $ 480,628
Jun 7, 8 AM $ 0.0659
-0.28%
$ 65.86 million $ 477,933
Jun 7, 7 AM $ 0.066
-0.45%
$ 66.04 million $ 478,744
Jun 7, 6 AM $ 0.0663
-0.45%
$ 66.34 million $ 483,613
Jun 7, 5 AM $ 0.0666
-0.48%
$ 66.65 million $ 487,052
Jun 7, 4 AM $ 0.0669
-0.53%
$ 66.94 million $ 486,036
Jun 7, 3 AM $ 0.0673
+0.16%
$ 67.31 million $ 498,108
Jun 7, 2 AM $ 0.0672
+0.71%
$ 67.19 million $ 495,967
Jun 7, 1 AM $ 0.0667
-0.20%
$ 66.73 million $ 490,903
Jun 7, 12 AM $ 0.0669
-0.10%
$ 66.87 million $ 494,877
Jun 6, 11 PM $ 0.0669
+0.91%
$ 66.94 million $ 494,503
Jun 6, 10 PM $ 0.0663
-1.58%
$ 66.35 million $ 489,243
Jun 6, 9 PM $ 0.0675
+1.90%
$ 67.46 million $ 474,295
Jun 6, 8 PM $ 0.0662
-0.05%
$ 66.22 million $ 466,524
Jun 6, 7 PM $ 0.0662
+0.40%
$ 66.25 million $ 450,064
Jun 6, 6 PM $ 0.066
-0.31%
$ 65.98 million $ 446,114
Jun 6, 5 PM $ 0.0662
+0.01%
$ 66.19 million $ 443,890
Jun 6, 4 PM $ 0.0662
+0.07%
$ 66.18 million $ 439,586
Jun 6, 3 PM $ 0.0662
+0.04%
$ 66.17 million $ 440,838
Jun 6, 2 PM $ 0.0661
-0.15%
$ 66.14 million $ 448,378
Jun 6, 1 PM $ 0.0662
+0.01%
$ 66.24 million $ 455,241
Jun 6, 12 PM $ 0.0662
-0.23%
$ 66.24 million $ 459,117
Jun 6, 11 AM $ 0.0664
+0.15%
$ 66.39 million $ 450,513
Jun 6, 10 AM $ 0.0663
-0.41%
$ 66.28 million $ 460,948
Jun 6, 9 AM $ 0.0666
-0.27%
$ 66.56 million $ 464,116