Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MWX Token Historical Data

MWXT Page 49
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 20, 12 PM $0.0616
+1.78%
$61.64 million $454,001
Jun 20, 11 AM $0.0606
-0.97%
$60.57 million $460,512
Jun 20, 10 AM $0.0611
-0.71%
$61.11 million $463,812
Jun 20, 9 AM $0.0615
-0.61%
$61.55 million $469,756
Jun 20, 8 AM $0.0619
-0.85%
$61.92 million $470,072
Jun 20, 7 AM $0.0625
+1.36%
$62.46 million $469,300
Jun 20, 6 AM $0.0616
-1.31%
$61.63 million $468,586
Jun 20, 5 AM $0.0624
+0.50%
$62.45 million $469,168
Jun 20, 4 AM $0.0621
+0.90%
$62.12 million $468,006
Jun 20, 3 AM $0.0616
-0.18%
$61.56 million $467,996
Jun 20, 2 AM $0.0617
-0.40%
$61.68 million $467,211
Jun 20, 1 AM $0.062
+0.98%
$61.96 million $467,544
Jun 20, 12 AM $0.0614
+0.89%
$61.36 million $466,691
Jun 19, 11 PM $0.0608
+1.68%
$60.81 million $465,766
Jun 19, 10 PM $0.0598
-1.82%
$59.81 million $467,542
Jun 19, 9 PM $0.0609
+0.36%
$60.87 million $469,051
Jun 19, 8 PM $0.0606
-0.08%
$60.64 million $469,318
Jun 19, 7 PM $0.0607
-1.15%
$60.72 million $468,026
Jun 19, 6 PM $0.0614
+0.56%
$61.43 million $469,490
Jun 19, 5 PM $0.0611
+0.45%
$61.09 million $469,153
Jun 19, 4 PM $0.0608
+0.06%
$60.82 million $467,163
Jun 19, 3 PM $0.0608
-0.25%
$60.78 million $464,508
Jun 19, 2 PM $0.0609
+0.05%
$60.93 million $459,544
Jun 19, 1 PM $0.0609
+0.23%
$60.87 million $453,729
Jun 19, 12 PM $0.0607
-0.31%
$60.72 million $446,937
Jun 19, 11 AM $0.0609
-0.43%
$60.9 million $441,808
Jun 19, 10 AM $0.0612
-0.97%
$61.18 million $433,662
Jun 19, 9 AM $0.0618
+1.07%
$61.76 million $418,596
Jun 19, 8 AM $0.0611
-0.58%
$61.1 million $420,885
Jun 19, 7 AM $0.0615
+0.77%
$61.46 million $420,172
Jun 19, 6 AM $0.061
-1.07%
$61.01 million $421,196
Jun 19, 5 AM $0.0617
+0.03%
$61.66 million $418,362
Jun 19, 4 AM $0.0616
+1.37%
$61.65 million $418,961
Jun 19, 3 AM $0.0608
-1.39%
$60.8 million $417,814
Jun 19, 2 AM $0.0616
+1.59%
$61.63 million $418,953
Jun 19, 1 AM $0.0607
-0.86%
$60.71 million $417,653
Jun 19, 12 AM $0.0612
+2.14%
$61.24 million $418,061
Jun 18, 11 PM $0.06
-1.56%
$59.98 million $417,213
Jun 18, 10 PM $0.0609
-1.66%
$60.93 million $416,155
Jun 18, 9 PM $0.062
+1.51%
$62 million $418,890
Jun 18, 8 PM $0.0611
+0.81%
$61.12 million $417,059
Jun 18, 7 PM $0.0606
-1.76%
$60.59 million $416,546
Jun 18, 6 PM $0.0617
+1.24%
$61.66 million $417,410
Jun 18, 5 PM $0.0609
+0.39%
$60.91 million $419,414
Jun 18, 4 PM $0.0607
-1.10%
$60.68 million $420,591
Jun 18, 3 PM $0.0614
+0.95%
$61.38 million $424,799
Jun 18, 2 PM $0.0608
-0.36%
$60.8 million $429,483
Jun 18, 1 PM $0.061
+0.56%
$61.02 million $423,450
Jun 18, 12 PM $0.0607
+0.11%
$60.68 million $418,582
Jun 18, 11 AM $0.0606
+1.57%
$60.61 million $416,441