Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MWX Token Historical Data

MWXT Page 48
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 22, 1 PM $0.0608
+0.61%
$60.76 million $490,546
Jun 22, 12 PM $0.0604
+0.22%
$60.36 million $477,682
Jun 22, 11 AM $0.0601
-0.75%
$60.12 million $475,331
Jun 22, 10 AM $0.0606
-0.04%
$60.59 million $475,772
Jun 22, 9 AM $0.0606
-1.26%
$60.61 million $474,386
Jun 22, 8 AM $0.0613
+0.16%
$61.31 million $474,658
Jun 22, 7 AM $0.0612
+0.63%
$61.2 million $474,051
Jun 22, 6 AM $0.0608
-1.20%
$60.82 million $472,960
Jun 22, 5 AM $0.0615
+0.79%
$61.55 million $472,133
Jun 22, 4 AM $0.0609
-0.64%
$60.9 million $471,139
Jun 22, 3 AM $0.0613
-0.19%
$61.3 million $473,399
Jun 22, 2 AM $0.0614
+2.43%
$61.4 million $473,981
Jun 22, 1 AM $0.0599
-1.60%
$59.91 million $473,669
Jun 22, 12 AM $0.0609
+0.32%
$60.9 million $474,021
Jun 21, 11 PM $0.0607
-1.82%
$60.69 million $474,256
Jun 21, 10 PM $0.0618
+1.56%
$61.83 million $474,265
Jun 21, 9 PM $0.0609
+0.20%
$60.87 million $473,853
Jun 21, 8 PM $0.0608
-0.50%
$60.75 million $472,259
Jun 21, 7 PM $0.0611
+1.53%
$61.1 million $472,402
Jun 21, 6 PM $0.0602
-1.33%
$60.18 million $473,451
Jun 21, 5 PM $0.0611
+0.38%
$61.12 million $477,503
Jun 21, 4 PM $0.0609
-0.94%
$60.91 million $479,086
Jun 21, 3 PM $0.0615
+0.44%
$61.48 million $475,893
Jun 21, 2 PM $0.0612
+0.65%
$61.22 million $470,656
Jun 21, 1 PM $0.0608
-0.94%
$60.85 million $460,403
Jun 21, 12 PM $0.0614
+0.51%
$61.42 million $450,207
Jun 21, 11 AM $0.0611
+0.66%
$61.13 million $441,790
Jun 21, 10 AM $0.0607
-0.83%
$60.73 million $431,067
Jun 21, 9 AM $0.0612
+0.41%
$61.24 million $420,186
Jun 21, 8 AM $0.061
+0.38%
$60.99 million $419,370
Jun 21, 7 AM $0.0608
-0.66%
$60.76 million $420,897
Jun 21, 6 AM $0.061
-0.27%
$60.97 million $422,365
Jun 21, 5 AM $0.0611
-0.42%
$61.13 million $424,016
Jun 21, 4 AM $0.0614
+0.86%
$61.4 million $423,708
Jun 21, 3 AM $0.0609
-0.18%
$60.88 million $422,755
Jun 21, 2 AM $0.061
-0.19%
$60.99 million $422,882
Jun 21, 1 AM $0.0611
+0.28%
$61.11 million $423,640
Jun 21, 12 AM $0.0609
-0.43%
$60.94 million $422,049
Jun 20, 11 PM $0.0612
-1.15%
$61.24 million $425,079
Jun 20, 10 PM $0.0619
+0.11%
$61.95 million $426,566
Jun 20, 9 PM $0.0619
+0.32%
$61.9 million $426,552
Jun 20, 8 PM $0.0617
+0.60%
$61.7 million $426,751
Jun 20, 7 PM $0.0613
+0.29%
$61.33 million $427,149
Jun 20, 6 PM $0.0612
-1.62%
$61.17 million $426,357
Jun 20, 5 PM $0.0622
+1.66%
$62.17 million $425,164
Jun 20, 4 PM $0.0612
-1.42%
$61.16 million $422,094
Jun 20, 3 PM $0.0621
+0.08%
$62.05 million $424,799
Jun 20, 2 PM $0.062
+1.28%
$61.97 million $433,734
Jun 20, 1 PM $0.061
-1.02%
$61.02 million $441,112
Jun 20, 12 PM $0.0616
+1.78%
$61.64 million $454,001