Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MWX Token Historical Data

MWXT Page 47
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 24, 2 PM $0.06
+0.60%
$59.96 million $413,415
Jun 24, 1 PM $0.0596
-0.07%
$59.6 million $426,636
Jun 24, 12 PM $0.0596
+0.22%
$59.65 million $441,056
Jun 24, 11 AM $0.0595
+0.67%
$59.52 million $441,888
Jun 24, 10 AM $0.0591
-0.49%
$59.12 million $438,230
Jun 24, 9 AM $0.0594
+0.17%
$59.4 million $436,904
Jun 24, 8 AM $0.0593
-0.26%
$59.31 million $438,320
Jun 24, 7 AM $0.0595
+0.45%
$59.45 million $441,845
Jun 24, 6 AM $0.0592
-0.79%
$59.17 million $444,377
Jun 24, 5 AM $0.0597
+0.88%
$59.65 million $443,734
Jun 24, 4 AM $0.0591
-0.50%
$59.13 million $443,277
Jun 24, 3 AM $0.0594
+0.41%
$59.43 million $443,061
Jun 24, 2 AM $0.0592
-1.78%
$59.22 million $441,935
Jun 24, 1 AM $0.0603
+0.82%
$60.3 million $442,376
Jun 24, 12 AM $0.0598
-0.52%
$59.84 million $442,899
Jun 23, 11 PM $0.0602
+1.00%
$60.16 million $441,726
Jun 23, 10 PM $0.0596
-0.61%
$59.59 million $440,711
Jun 23, 9 PM $0.06
+0.58%
$59.96 million $438,708
Jun 23, 8 PM $0.0596
-1.68%
$59.61 million $438,219
Jun 23, 7 PM $0.0606
-0.01%
$60.63 million $436,247
Jun 23, 6 PM $0.0606
-0.04%
$60.63 million $434,854
Jun 23, 5 PM $0.0607
-0.37%
$60.73 million $435,735
Jun 23, 4 PM $0.061
+0.93%
$60.95 million $435,842
Jun 23, 3 PM $0.0604
-0.19%
$60.39 million $447,832
Jun 23, 2 PM $0.0605
+0.22%
$60.51 million $460,679
Jun 23, 1 PM $0.0604
+1.19%
$60.38 million $472,965
Jun 23, 12 PM $0.0597
-1.28%
$59.67 million $490,824
Jun 23, 11 AM $0.0604
-0.39%
$60.45 million $500,882
Jun 23, 10 AM $0.0607
+0.78%
$60.71 million $512,317
Jun 23, 9 AM $0.0602
-0.05%
$60.23 million $521,345
Jun 23, 8 AM $0.0603
-1.96%
$60.26 million $520,495
Jun 23, 7 AM $0.0615
+0.81%
$61.47 million $520,954
Jun 23, 6 AM $0.061
+1.19%
$60.97 million $516,641
Jun 23, 5 AM $0.0602
+1.10%
$60.24 million $517,228
Jun 23, 4 AM $0.0596
-1.05%
$59.61 million $516,175
Jun 23, 3 AM $0.0601
-0.33%
$60.1 million $515,274
Jun 23, 2 AM $0.0603
+0.96%
$60.29 million $516,961
Jun 23, 1 AM $0.0597
-0.19%
$59.74 million $515,331
Jun 23, 12 AM $0.0598
-0.71%
$59.85 million $515,436
Jun 22, 11 PM $0.0603
+0.51%
$60.28 million $514,180
Jun 22, 10 PM $0.06
-0.26%
$59.98 million $512,462
Jun 22, 9 PM $0.0601
-0.42%
$60.13 million $513,088
Jun 22, 8 PM $0.0604
+0.38%
$60.38 million $513,704
Jun 22, 7 PM $0.0601
-0.67%
$60.1 million $513,755
Jun 22, 6 PM $0.0605
-0.38%
$60.51 million $514,342
Jun 22, 5 PM $0.0607
-0.13%
$60.74 million $512,076
Jun 22, 4 PM $0.0608
+1.05%
$60.82 million $511,537
Jun 22, 3 PM $0.0602
-0.84%
$60.19 million $503,583
Jun 22, 2 PM $0.0607
-0.09%
$60.7 million $495,539
Jun 22, 1 PM $0.0608
+0.61%
$60.76 million $490,546