MWX Token Historical Data

MWXT Page 45
Download
Date Close Price change Market cap Trading volume
Mar 20, 9 PM $ 0.085
+0.05%
$ 85.04 million $ 238,245
Mar 20, 8 PM $ 0.085
-0.35%
$ 85.04 million $ 250,584
Mar 20, 7 PM $ 0.0853
+0.29%
$ 85.34 million $ 263,602
Mar 20, 6 PM $ 0.0851
+0.07%
$ 85.09 million $ 277,092
Mar 20, 5 PM $ 0.085
-0.01%
$ 85.04 million $ 295,676
Mar 20, 4 PM $ 0.085
-0.14%
$ 85.04 million $ 292,072
Mar 20, 3 PM $ 0.0852
+0.03%
$ 85.17 million $ 305,272
Mar 20, 2 PM $ 0.0851
+0.00%
$ 85.14 million $ 326,776
Mar 20, 1 PM $ 0.0851
-0.30%
$ 85.15 million $ 348,890
Mar 20, 12 PM $ 0.0854
+0.27%
$ 85.4 million $ 378,210
Mar 20, 11 AM $ 0.0852
+0.05%
$ 85.18 million $ 398,799
Mar 20, 10 AM $ 0.0851
-0.25%
$ 85.14 million $ 397,951
Mar 20, 9 AM $ 0.0854
+0.29%
$ 85.37 million $ 409,890
Mar 20, 8 AM $ 0.0851
-0.42%
$ 85.12 million $ 431,513
Mar 20, 7 AM $ 0.0855
-0.01%
$ 85.48 million $ 451,664
Mar 20, 6 AM $ 0.0855
+0.14%
$ 85.48 million $ 477,329
Mar 20, 5 AM $ 0.0853
-0.16%
$ 85.35 million $ 497,282
Mar 20, 4 AM $ 0.0857
-0.04%
$ 85.65 million $ 481,749
Mar 20, 3 AM $ 0.0857
+0.00%
$ 85.7 million $ 500,047
Mar 20, 2 AM $ 0.0857
+0.21%
$ 85.69 million $ 513,087
Mar 20, 1 AM $ 0.0855
+0.10%
$ 85.53 million $ 518,894
Mar 20, 12 AM $ 0.0855
-0.13%
$ 85.45 million $ 536,918
Mar 19, 11 PM $ 0.0856
+0.36%
$ 85.56 million $ 548,345
Mar 19, 10 PM $ 0.0853
+0.35%
$ 85.32 million $ 553,001
Mar 19, 9 PM $ 0.085
-0.67%
$ 85.02 million $ 557,848
Mar 19, 8 PM $ 0.0856
-0.07%
$ 85.59 million $ 568,526
Mar 19, 7 PM $ 0.0856
-1.24%
$ 85.63 million $ 575,423
Mar 19, 6 PM $ 0.0867
-1.85%
$ 86.73 million $ 587,166
Mar 19, 5 PM $ 0.0884
+1.49%
$ 88.36 million $ 589,389
Mar 19, 4 PM $ 0.0871
+0.59%
$ 87.06 million $ 590,097
Mar 19, 3 PM $ 0.0866
+0.48%
$ 86.55 million $ 592,350
Mar 19, 2 PM $ 0.0861
+0.09%
$ 86.14 million $ 596,650
Mar 19, 1 PM $ 0.086
-0.60%
$ 86.04 million $ 600,514
Mar 19, 12 PM $ 0.0864
+0.11%
$ 86.4 million $ 585,276
Mar 19, 11 AM $ 0.0863
-0.42%
$ 86.29 million $ 602,223
Mar 19, 10 AM $ 0.0866
+0.38%
$ 86.61 million $ 601,298
Mar 19, 9 AM $ 0.0863
+0.13%
$ 86.29 million $ 600,444
Mar 19, 8 AM $ 0.0862
-0.56%
$ 86.18 million $ 598,293
Mar 19, 7 AM $ 0.0867
+0.21%
$ 86.66 million $ 597,676
Mar 19, 6 AM $ 0.0865
-0.44%
$ 86.48 million $ 594,902
Mar 19, 5 AM $ 0.0869
-0.02%
$ 86.86 million $ 592,233
Mar 19, 4 AM $ 0.0869
-0.43%
$ 86.89 million $ 605,937
Mar 19, 3 AM $ 0.0873
-0.16%
$ 87.28 million $ 596,627
Mar 19, 2 AM $ 0.0874
+0.21%
$ 87.42 million $ 586,371
Mar 19, 1 AM $ 0.0872
-0.62%
$ 87.23 million $ 584,096
Mar 19, 12 AM $ 0.0878
-0.38%
$ 87.78 million $ 578,124
Mar 18, 11 PM $ 0.0881
+0.71%
$ 88.14 million $ 573,711
Mar 18, 10 PM $ 0.0885
+2.17%
$ 88.47 million $ 579,920
Mar 18, 9 PM $ 0.0866
+0.73%
$ 86.59 million $ 562,818
Mar 18, 8 PM $ 0.0851
-1.37%
$ 85.1 million $ 548,193