MWX Token Historical Data

MWXT Page 44
Download
Date Close Price change Market cap Trading volume
Mar 22, 10 PM $ 0.0835
+0.19%
$ 83.46 million $ 424,661
Mar 22, 9 PM $ 0.0827
-1.08%
$ 82.68 million $ 423,180
Mar 22, 8 PM $ 0.0836
-0.50%
$ 83.59 million $ 428,181
Mar 22, 7 PM $ 0.084
-0.52%
$ 84.01 million $ 430,315
Mar 22, 6 PM $ 0.0844
+0.52%
$ 84.44 million $ 425,927
Mar 22, 5 PM $ 0.084
-1.03%
$ 84 million $ 429,926
Mar 22, 4 PM $ 0.0849
-0.25%
$ 84.87 million $ 432,553
Mar 22, 3 PM $ 0.0851
-0.82%
$ 85.07 million $ 417,021
Mar 22, 2 PM $ 0.0859
-5.79%
$ 85.86 million $ 387,889
Mar 22, 1 PM $ 0.0912
+1.24%
$ 91.2 million $ 353,817
Mar 22, 12 PM $ 0.0901
+1.83%
$ 90.08 million $ 347,233
Mar 22, 11 AM $ 0.0884
+2.80%
$ 88.4 million $ 324,780
Mar 22, 10 AM $ 0.086
+0.84%
$ 85.99 million $ 304,234
Mar 22, 9 AM $ 0.0853
-0.03%
$ 85.27 million $ 289,780
Mar 22, 8 AM $ 0.0853
-0.11%
$ 85.3 million $ 281,919
Mar 22, 7 AM $ 0.0854
+0.19%
$ 85.39 million $ 278,350
Mar 22, 6 AM $ 0.0853
-0.05%
$ 85.3 million $ 270,166
Mar 22, 5 AM $ 0.0853
+0.04%
$ 85.34 million $ 265,796
Mar 22, 4 AM $ 0.0853
-0.22%
$ 85.3 million $ 263,748
Mar 22, 3 AM $ 0.0855
+0.52%
$ 85.48 million $ 256,170
Mar 22, 2 AM $ 0.085
-0.27%
$ 85.04 million $ 252,927
Mar 22, 1 AM $ 0.0853
-0.09%
$ 85.27 million $ 249,564
Mar 22, 12 AM $ 0.0853
+0.33%
$ 85.35 million $ 244,930
Mar 21, 11 PM $ 0.0851
+0.01%
$ 85.06 million $ 241,650
Mar 21, 10 PM $ 0.085
-0.12%
$ 85.05 million $ 239,371
Mar 21, 9 PM $ 0.0851
-0.40%
$ 85.13 million $ 236,086
Mar 21, 8 PM $ 0.0855
-0.09%
$ 85.5 million $ 230,715
Mar 21, 7 PM $ 0.0856
-0.24%
$ 85.58 million $ 230,809
Mar 21, 6 PM $ 0.0858
+0.19%
$ 85.78 million $ 227,148
Mar 21, 5 PM $ 0.0856
+0.43%
$ 85.61 million $ 220,803
Mar 21, 4 PM $ 0.0852
+0.13%
$ 85.23 million $ 210,000
Mar 21, 3 PM $ 0.0852
-0.08%
$ 85.16 million $ 203,809
Mar 21, 2 PM $ 0.0852
-0.25%
$ 85.23 million $ 201,364
Mar 21, 1 PM $ 0.0854
+0.31%
$ 85.44 million $ 196,456
Mar 21, 12 PM $ 0.0852
+0.14%
$ 85.18 million $ 187,356
Mar 21, 11 AM $ 0.0851
-0.10%
$ 85.05 million $ 182,446
Mar 21, 10 AM $ 0.0851
+0.06%
$ 85.14 million $ 182,946
Mar 21, 9 AM $ 0.0851
-0.07%
$ 85.08 million $ 182,641
Mar 21, 8 AM $ 0.0852
-0.02%
$ 85.17 million $ 181,870
Mar 21, 7 AM $ 0.0852
+0.12%
$ 85.18 million $ 176,270
Mar 21, 6 AM $ 0.0851
-0.07%
$ 85.07 million $ 172,965
Mar 21, 5 AM $ 0.0851
-0.05%
$ 85.14 million $ 173,188
Mar 21, 4 AM $ 0.0852
+0.00%
$ 85.19 million $ 180,955
Mar 21, 3 AM $ 0.0852
+0.03%
$ 85.19 million $ 193,121
Mar 21, 2 AM $ 0.0852
-0.08%
$ 85.17 million $ 203,251
Mar 21, 1 AM $ 0.0852
-0.22%
$ 85.22 million $ 212,910
Mar 21, 12 AM $ 0.0851
-0.35%
$ 85.07 million $ 221,469
Mar 20, 11 PM $ 0.0854
+0.35%
$ 85.36 million $ 225,003
Mar 20, 10 PM $ 0.0851
+0.02%
$ 85.06 million $ 223,091
Mar 20, 9 PM $ 0.085
+0.05%
$ 85.04 million $ 238,245