Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MWX Token Historical Data

MWXT Page 43
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 2, 7 PM $0.0581
-0.03%
$58.09 million $250,110
Jul 2, 6 PM $0.0581
+0.08%
$58.11 million $251,926
Jul 2, 5 PM $0.0581
+0.04%
$58.07 million $255,141
Jul 2, 4 PM $0.0581
+0.04%
$58.08 million $257,824
Jul 2, 3 PM $0.0581
-0.02%
$58.05 million $267,991
Jul 2, 2 PM $0.0581
-0.04%
$58.06 million $273,040
Jul 2, 1 PM $0.0581
+0.47%
$58.1 million $277,171
Jul 2, 12 PM $0.0579
-0.17%
$57.85 million $281,729
Jul 2, 11 AM $0.058
-0.09%
$57.95 million $285,308
Jul 2, 10 AM $0.058
-0.16%
$58.01 million $287,636
Jul 2, 9 AM $0.0581
+0.65%
$58.1 million $289,144
Jul 2, 8 AM $0.0578
-0.40%
$57.77 million $289,094
Jul 2, 7 AM $0.058
-0.16%
$58.01 million $290,033
Jul 2, 6 AM $0.0581
-0.34%
$58.1 million $288,479
Jul 2, 5 AM $0.0584
+0.73%
$58.38 million $287,918
Jul 2, 4 AM $0.058
-0.11%
$57.95 million $289,113
Jul 2, 3 AM $0.058
-0.51%
$58.02 million $290,733
Jul 2, 2 AM $0.0583
+0.53%
$58.32 million $289,042
Jul 2, 1 AM $0.058
-0.09%
$58.01 million $280,948
Jul 2, 12 AM $0.0581
-0.07%
$58.13 million $261,024
Jul 1, 11 PM $0.0581
+0.56%
$58.14 million $255,161
Jul 1, 10 PM $0.0578
+0.06%
$57.82 million $257,141
Jul 1, 9 PM $0.0578
-0.14%
$57.78 million $280,142
Jul 1, 8 PM $0.0579
-0.71%
$57.87 million $322,293
Jul 1, 7 PM $0.0583
+0.30%
$58.28 million $323,283
Jul 1, 6 PM $0.0581
+0.35%
$58.05 million $321,876
Jul 1, 5 PM $0.0579
-0.17%
$57.86 million $324,183
Jul 1, 4 PM $0.0579
-0.15%
$57.95 million $324,903
Jul 1, 3 PM $0.058
-0.31%
$58.01 million $324,366
Jul 1, 2 PM $0.0582
-0.35%
$58.22 million $327,221
Jul 1, 1 PM $0.0584
+0.40%
$58.42 million $330,154
Jul 1, 12 PM $0.0581
+0.43%
$58.13 million $334,015
Jul 1, 11 AM $0.0578
-0.49%
$57.84 million $331,297
Jul 1, 10 AM $0.0581
-0.54%
$58.13 million $334,434
Jul 1, 9 AM $0.0584
+0.23%
$58.44 million $336,704
Jul 1, 8 AM $0.0583
+0.07%
$58.31 million $337,703
Jul 1, 7 AM $0.0583
+0.74%
$58.26 million $337,047
Jul 1, 6 AM $0.0579
-0.91%
$57.86 million $337,372
Jul 1, 5 AM $0.0584
-0.45%
$58.39 million $340,117
Jul 1, 4 AM $0.0587
+0.77%
$58.66 million $339,886
Jul 1, 3 AM $0.0582
-0.42%
$58.2 million $339,686
Jul 1, 2 AM $0.0585
-0.06%
$58.48 million $341,448
Jul 1, 1 AM $0.0585
+0.18%
$58.51 million $342,574
Jul 1, 12 AM $0.0584
-0.40%
$58.43 million $343,426
Jun 30, 11 PM $0.0587
+0.06%
$58.69 million $341,763
Jun 30, 10 PM $0.0586
-0.03%
$58.64 million $338,061
Jun 30, 9 PM $0.0586
+0.33%
$58.62 million $312,955
Jun 30, 8 PM $0.0584
-0.47%
$58.44 million $268,884
Jun 30, 7 PM $0.0587
-0.26%
$58.72 million $266,277
Jun 30, 6 PM $0.0589
+0.50%
$58.9 million $266,646