MWX Token Historical Data

MWXT Page 42
Download
Date Close Price change Market cap Trading volume
Mar 27, 12 AM $ 0.0792
-0.17%
$ 79.19 million $ 533,897
Mar 26, 11 PM $ 0.0793
+0.00%
$ 79.31 million $ 533,274
Mar 26, 10 PM $ 0.0793
-0.07%
$ 79.31 million $ 541,133
Mar 26, 9 PM $ 0.0794
+0.43%
$ 79.37 million $ 536,497
Mar 26, 8 PM $ 0.079
+0.04%
$ 79.03 million $ 528,109
Mar 26, 7 PM $ 0.0791
+0.15%
$ 79.06 million $ 532,760
Mar 26, 6 PM $ 0.0789
+0.07%
$ 78.93 million $ 529,630
Mar 26, 5 PM $ 0.0789
-0.02%
$ 78.87 million $ 510,754
Mar 26, 4 PM $ 0.0789
+0.24%
$ 78.89 million $ 514,196
Mar 26, 3 PM $ 0.0787
+0.09%
$ 78.7 million $ 510,241
Mar 26, 2 PM $ 0.0786
+0.17%
$ 78.63 million $ 513,837
Mar 26, 1 PM $ 0.0785
-0.06%
$ 78.49 million $ 509,898
Mar 26, 12 PM $ 0.0785
-0.07%
$ 78.54 million $ 509,683
Mar 26, 11 AM $ 0.0786
+0.02%
$ 78.6 million $ 503,485
Mar 26, 10 AM $ 0.0786
-0.05%
$ 78.59 million $ 509,386
Mar 26, 9 AM $ 0.0786
-0.23%
$ 78.64 million $ 488,003
Mar 26, 8 AM $ 0.0788
+0.46%
$ 78.82 million $ 480,611
Mar 26, 7 AM $ 0.0785
-0.36%
$ 78.46 million $ 473,024
Mar 26, 6 AM $ 0.0787
+0.31%
$ 78.74 million $ 472,104
Mar 26, 5 AM $ 0.0785
-0.03%
$ 78.51 million $ 460,127
Mar 26, 4 AM $ 0.0785
+0.23%
$ 78.53 million $ 439,894
Mar 26, 3 AM $ 0.0783
-0.23%
$ 78.35 million $ 425,123
Mar 26, 2 AM $ 0.0785
+0.45%
$ 78.53 million $ 410,235
Mar 26, 1 AM $ 0.0782
-0.64%
$ 78.17 million $ 394,478
Mar 26, 12 AM $ 0.0787
+0.67%
$ 78.65 million $ 383,592
Mar 25, 11 PM $ 0.0781
-0.33%
$ 78.13 million $ 369,292
Mar 25, 10 PM $ 0.0784
-0.18%
$ 78.39 million $ 368,926
Mar 25, 9 PM $ 0.0785
-0.05%
$ 78.55 million $ 358,180
Mar 25, 8 PM $ 0.0786
-0.02%
$ 78.61 million $ 347,847
Mar 25, 7 PM $ 0.0786
-1.12%
$ 78.62 million $ 337,474
Mar 25, 6 PM $ 0.0795
-0.29%
$ 79.52 million $ 322,181
Mar 25, 5 PM $ 0.0797
+0.07%
$ 79.75 million $ 310,277
Mar 25, 4 PM $ 0.0797
+0.06%
$ 79.65 million $ 316,614
Mar 25, 3 PM $ 0.0796
-0.11%
$ 79.61 million $ 309,867
Mar 25, 2 PM $ 0.0797
-1.78%
$ 79.7 million $ 296,575
Mar 25, 1 PM $ 0.0811
-0.12%
$ 81.13 million $ 289,769
Mar 25, 12 PM $ 0.0812
-0.01%
$ 81.22 million $ 279,495
Mar 25, 11 AM $ 0.0812
+0.95%
$ 81.24 million $ 272,492
Mar 25, 10 AM $ 0.0805
-0.14%
$ 80.48 million $ 273,291
Mar 25, 9 AM $ 0.0806
-0.05%
$ 80.59 million $ 271,062
Mar 25, 8 AM $ 0.0806
+0.04%
$ 80.61 million $ 274,376
Mar 25, 7 AM $ 0.0806
-1.18%
$ 80.58 million $ 271,962
Mar 25, 6 AM $ 0.0815
+0.65%
$ 81.55 million $ 262,130
Mar 25, 5 AM $ 0.081
+0.51%
$ 81.03 million $ 271,340
Mar 25, 4 AM $ 0.0806
-0.01%
$ 80.61 million $ 279,592
Mar 25, 3 AM $ 0.0806
-0.04%
$ 80.61 million $ 291,543
Mar 25, 2 AM $ 0.0806
-0.03%
$ 80.64 million $ 296,127
Mar 25, 1 AM $ 0.0807
+0.00%
$ 80.67 million $ 298,851
Mar 25, 12 AM $ 0.0807
+0.04%
$ 80.7 million $ 307,368
Mar 24, 11 PM $ 0.0807
-0.17%
$ 80.68 million $ 308,630