Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MWX Token Historical Data

MWXT Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 4, 8 PM $0.0576
-0.02%
$57.56 million $181,369
Jul 4, 7 PM $0.0576
+0.01%
$57.55 million $184,745
Jul 4, 6 PM $0.0576
+0.03%
$57.58 million $184,713
Jul 4, 5 PM $0.0576
-0.08%
$57.56 million $184,396
Jul 4, 4 PM $0.0576
+0.03%
$57.61 million $183,952
Jul 4, 3 PM $0.0576
+0.04%
$57.59 million $183,137
Jul 4, 2 PM $0.0576
-0.02%
$57.57 million $183,521
Jul 4, 1 PM $0.0576
+0.02%
$57.58 million $183,649
Jul 4, 12 PM $0.0576
+0.09%
$57.57 million $186,640
Jul 4, 11 AM $0.0575
-0.17%
$57.51 million $185,683
Jul 4, 10 AM $0.0576
+0.05%
$57.61 million $184,976
Jul 4, 9 AM $0.0576
+0.08%
$57.6 million $183,949
Jul 4, 8 AM $0.0576
-0.02%
$57.56 million $184,061
Jul 4, 7 AM $0.0576
-0.21%
$57.58 million $184,886
Jul 4, 6 AM $0.0577
-0.05%
$57.68 million $184,987
Jul 4, 5 AM $0.0577
+0.07%
$57.71 million $182,668
Jul 4, 4 AM $0.0577
-0.01%
$57.67 million $182,895
Jul 4, 3 AM $0.0577
+0.00%
$57.67 million $182,772
Jul 4, 2 AM $0.0577
-0.01%
$57.67 million $185,602
Jul 4, 1 AM $0.0577
+0.00%
$57.71 million $185,205
Jul 4, 12 AM $0.0577
-0.07%
$57.67 million $185,424
Jul 3, 11 PM $0.0577
+0.15%
$57.73 million $185,303
Jul 3, 10 PM $0.0577
+0.01%
$57.66 million $186,055
Jul 3, 9 PM $0.0577
+0.02%
$57.67 million $185,934
Jul 3, 8 PM $0.0576
-0.02%
$57.64 million $186,102
Jul 3, 7 PM $0.0577
+0.04%
$57.66 million $183,421
Jul 3, 6 PM $0.0576
-0.08%
$57.63 million $183,329
Jul 3, 5 PM $0.0577
+0.05%
$57.7 million $184,507
Jul 3, 4 PM $0.0577
+0.02%
$57.65 million $184,172
Jul 3, 3 PM $0.0576
+0.00%
$57.63 million $180,382
Jul 3, 2 PM $0.0576
-0.06%
$57.63 million $174,971
Jul 3, 1 PM $0.0577
-0.17%
$57.66 million $170,303
Jul 3, 12 PM $0.0578
-0.01%
$57.77 million $170,760
Jul 3, 11 AM $0.0578
-0.01%
$57.77 million $172,765
Jul 3, 10 AM $0.0578
+0.02%
$57.78 million $172,672
Jul 3, 9 AM $0.0578
+0.17%
$57.76 million $177,728
Jul 3, 8 AM $0.0577
-0.74%
$57.68 million $177,749
Jul 3, 7 AM $0.0581
-0.03%
$58.11 million $163,819
Jul 3, 6 AM $0.0581
+0.00%
$58.11 million $165,151
Jul 3, 5 AM $0.0581
+0.02%
$58.11 million $166,242
Jul 3, 4 AM $0.0581
-0.03%
$58.09 million $206,769
Jul 3, 3 AM $0.0581
+0.02%
$58.12 million $207,455
Jul 3, 2 AM $0.0581
-0.02%
$58.11 million $208,711
Jul 3, 1 AM $0.0581
+0.06%
$58.12 million $214,548
Jul 3, 12 AM $0.0581
-0.02%
$58.11 million $230,864
Jul 2, 11 PM $0.0581
+0.06%
$58.11 million $237,443
Jul 2, 10 PM $0.0581
+0.02%
$58.06 million $244,534
Jul 2, 9 PM $0.0581
-0.06%
$58.05 million $244,991
Jul 2, 8 PM $0.0581
-0.02%
$58.09 million $245,447
Jul 2, 7 PM $0.0581
-0.03%
$58.09 million $250,110