Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MWX Token Historical Data

MWXT Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 8, 11 PM $0.0625
+0.07%
$62.53 million $209,525
Jul 8, 10 PM $0.0625
-0.39%
$62.48 million $209,844
Jul 8, 9 PM $0.0627
-0.19%
$62.74 million $209,481
Jul 8, 8 PM $0.0629
+0.04%
$62.86 million $211,653
Jul 8, 7 PM $0.0628
+0.08%
$62.83 million $212,575
Jul 8, 6 PM $0.0628
+0.05%
$62.8 million $212,785
Jul 8, 5 PM $0.0627
+0.14%
$62.75 million $213,217
Jul 8, 4 PM $0.0627
-0.38%
$62.66 million $214,105
Jul 8, 3 PM $0.0629
-0.64%
$62.91 million $215,263
Jul 8, 2 PM $0.0633
+2.92%
$63.3 million $220,386
Jul 8, 1 PM $0.0615
+0.14%
$61.47 million $212,635
Jul 8, 12 PM $0.0614
+0.19%
$61.4 million $208,418
Jul 8, 11 AM $0.0613
+0.45%
$61.27 million $208,218
Jul 8, 10 AM $0.061
+0.02%
$60.98 million $207,899
Jul 8, 9 AM $0.061
+0.46%
$60.98 million $208,260
Jul 8, 8 AM $0.0607
-0.19%
$60.68 million $207,827
Jul 8, 7 AM $0.0608
-0.67%
$60.78 million $207,933
Jul 8, 6 AM $0.0612
-0.30%
$61.18 million $209,005
Jul 8, 5 AM $0.0614
+0.09%
$61.36 million $208,303
Jul 8, 4 AM $0.0613
+0.02%
$61.31 million $210,387
Jul 8, 3 AM $0.0613
+0.35%
$61.31 million $211,158
Jul 8, 2 AM $0.0611
+0.01%
$61.13 million $210,105
Jul 8, 1 AM $0.0611
+0.34%
$61.12 million $209,223
Jul 8, 12 AM $0.0609
+0.40%
$60.91 million $186,035
Jul 7, 11 PM $0.0607
+0.24%
$60.69 million $185,964
Jul 7, 10 PM $0.0606
-0.08%
$60.56 million $186,683
Jul 7, 9 PM $0.0606
+0.37%
$60.6 million $188,146
Jul 7, 8 PM $0.0604
-0.01%
$60.42 million $186,571
Jul 7, 7 PM $0.0604
+0.00%
$60.42 million $186,078
Jul 7, 6 PM $0.0604
+0.18%
$60.41 million $185,862
Jul 7, 5 PM $0.0603
-0.03%
$60.32 million $187,765
Jul 7, 4 PM $0.0603
-0.15%
$60.35 million $187,632
Jul 7, 3 PM $0.0604
+0.20%
$60.42 million $185,843
Jul 7, 2 PM $0.0603
+0.04%
$60.3 million $183,965
Jul 7, 1 PM $0.0603
+0.11%
$60.28 million $184,030
Jul 7, 12 PM $0.0602
-0.21%
$60.19 million $187,600
Jul 7, 11 AM $0.0603
+0.05%
$60.3 million $188,819
Jul 7, 10 AM $0.0603
-0.04%
$60.29 million $189,704
Jul 7, 9 AM $0.0603
+0.47%
$60.34 million $190,078
Jul 7, 8 AM $0.0601
-0.14%
$60.06 million $190,960
Jul 7, 7 AM $0.0601
-0.12%
$60.14 million $192,273
Jul 7, 6 AM $0.0602
+0.02%
$60.2 million $193,535
Jul 7, 5 AM $0.0602
+0.43%
$60.2 million $195,536
Jul 7, 4 AM $0.0599
-0.17%
$59.94 million $193,941
Jul 7, 3 AM $0.0601
+0.28%
$60.07 million $194,749
Jul 7, 2 AM $0.0599
+0.11%
$59.91 million $212,661
Jul 7, 1 AM $0.0598
-0.03%
$59.84 million $214,009
Jul 7, 12 AM $0.0599
+0.28%
$59.87 million $217,484
Jul 6, 11 PM $0.0597
-0.29%
$59.69 million $220,484
Jul 6, 10 PM $0.0599
+0.44%
$59.87 million $225,617