MWX Token Historical Data

MWXT Page 4
Download
Date Close Price change Market cap Trading volume
Jun 10, 11 AM $ 0.0668
+0.75%
$ 66.77 million $ 458,051
Jun 10, 10 AM $ 0.0663
-0.34%
$ 66.28 million $ 457,695
Jun 10, 9 AM $ 0.0665
-0.15%
$ 66.5 million $ 458,334
Jun 10, 8 AM $ 0.0666
+0.57%
$ 66.6 million $ 458,345
Jun 10, 7 AM $ 0.0662
-0.01%
$ 66.22 million $ 457,967
Jun 10, 6 AM $ 0.0662
+0.06%
$ 66.2 million $ 454,582
Jun 10, 5 AM $ 0.0661
-0.42%
$ 66.14 million $ 470,340
Jun 10, 4 AM $ 0.0664
-0.76%
$ 66.41 million $ 475,722
Jun 10, 3 AM $ 0.0669
-0.15%
$ 66.92 million $ 487,631
Jun 10, 2 AM $ 0.067
-0.64%
$ 67.02 million $ 494,634
Jun 10, 1 AM $ 0.0674
+1.59%
$ 67.45 million $ 499,759
Jun 10, 12 AM $ 0.0664
+0.00%
$ 66.42 million $ 501,043
Jun 9, 11 PM $ 0.0664
+1.04%
$ 66.39 million $ 493,156
Jun 9, 10 PM $ 0.0657
-0.04%
$ 65.7 million $ 491,887
Jun 9, 9 PM $ 0.0657
-0.72%
$ 65.75 million $ 492,412
Jun 9, 8 PM $ 0.0662
+0.75%
$ 66.23 million $ 488,395
Jun 9, 7 PM $ 0.0657
-0.94%
$ 65.74 million $ 479,510
Jun 9, 6 PM $ 0.0664
+1.12%
$ 66.36 million $ 469,980
Jun 9, 5 PM $ 0.0656
-1.08%
$ 65.6 million $ 458,843
Jun 9, 4 PM $ 0.0663
+1.21%
$ 66.33 million $ 454,694
Jun 9, 3 PM $ 0.0655
+0.00%
$ 65.51 million $ 436,338
Jun 9, 2 PM $ 0.0655
-0.52%
$ 65.51 million $ 422,865
Jun 9, 1 PM $ 0.0658
-0.15%
$ 65.85 million $ 403,650
Jun 9, 12 PM $ 0.0659
+0.18%
$ 65.94 million $ 395,359
Jun 9, 11 AM $ 0.0658
+0.26%
$ 65.82 million $ 402,958
Jun 9, 10 AM $ 0.0657
+0.36%
$ 65.65 million $ 411,802
Jun 9, 9 AM $ 0.0654
-0.41%
$ 65.42 million $ 416,747
Jun 9, 8 AM $ 0.0657
-0.21%
$ 65.69 million $ 419,028
Jun 9, 7 AM $ 0.0658
-0.55%
$ 65.82 million $ 412,234
Jun 9, 6 AM $ 0.0662
+1.10%
$ 66.18 million $ 414,239
Jun 9, 5 AM $ 0.0655
-0.08%
$ 65.47 million $ 390,624
Jun 9, 4 AM $ 0.0656
-0.67%
$ 65.61 million $ 389,711
Jun 9, 3 AM $ 0.0661
+0.52%
$ 66.06 million $ 384,923
Jun 9, 2 AM $ 0.0657
-0.28%
$ 65.69 million $ 381,932
Jun 9, 1 AM $ 0.0659
-0.54%
$ 65.89 million $ 379,453
Jun 9, 12 AM $ 0.0663
+0.28%
$ 66.27 million $ 378,841
Jun 8, 11 PM $ 0.0661
-0.69%
$ 66.09 million $ 385,995
Jun 8, 10 PM $ 0.0665
+0.42%
$ 66.53 million $ 388,183
Jun 8, 9 PM $ 0.0662
+0.05%
$ 66.21 million $ 385,149
Jun 8, 8 PM $ 0.0662
+0.04%
$ 66.18 million $ 386,483
Jun 8, 7 PM $ 0.0662
-0.04%
$ 66.15 million $ 394,874
Jun 8, 6 PM $ 0.0662
-0.03%
$ 66.18 million $ 402,835
Jun 8, 5 PM $ 0.0662
+0.01%
$ 66.18 million $ 413,589
Jun 8, 4 PM $ 0.0662
-0.07%
$ 66.17 million $ 414,722
Jun 8, 3 PM $ 0.0662
+0.00%
$ 66.22 million $ 414,899
Jun 8, 2 PM $ 0.0662
-0.12%
$ 66.22 million $ 408,599
Jun 8, 1 PM $ 0.0663
-0.33%
$ 66.28 million $ 408,858
Jun 8, 12 PM $ 0.0665
-0.66%
$ 66.5 million $ 404,969
Jun 8, 11 AM $ 0.0669
+0.13%
$ 66.94 million $ 404,300
Jun 8, 10 AM $ 0.0669
-0.32%
$ 66.86 million $ 400,900