Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MWX Token Historical Data

MWXT Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 11, 12 AM $0.0627
-0.17%
$62.73 million $183,788
Jul 10, 11 PM $0.0628
-0.10%
$62.85 million $184,028
Jul 10, 10 PM $0.0629
+0.01%
$62.91 million $183,920
Jul 10, 9 PM $0.0629
+0.32%
$62.91 million $183,800
Jul 10, 8 PM $0.0627
+0.14%
$62.72 million $185,591
Jul 10, 7 PM $0.0626
+0.03%
$62.64 million $186,111
Jul 10, 6 PM $0.0626
+0.15%
$62.62 million $186,125
Jul 10, 5 PM $0.0625
-0.19%
$62.54 million $186,527
Jul 10, 4 PM $0.0627
-0.04%
$62.69 million $185,930
Jul 10, 3 PM $0.0627
+0.30%
$62.71 million $183,947
Jul 10, 2 PM $0.0625
-0.12%
$62.53 million $180,901
Jul 10, 1 PM $0.0626
-0.28%
$62.58 million $177,374
Jul 10, 12 PM $0.0627
+0.42%
$62.73 million $174,126
Jul 10, 11 AM $0.0625
-0.16%
$62.47 million $172,939
Jul 10, 10 AM $0.0626
-0.18%
$62.57 million $173,644
Jul 10, 9 AM $0.0627
-0.04%
$62.69 million $174,467
Jul 10, 8 AM $0.0627
+0.22%
$62.68 million $174,789
Jul 10, 7 AM $0.0626
+0.17%
$62.59 million $174,247
Jul 10, 6 AM $0.0625
-0.34%
$62.5 million $174,394
Jul 10, 5 AM $0.0627
+0.21%
$62.73 million $174,641
Jul 10, 4 AM $0.0626
-0.36%
$62.61 million $173,845
Jul 10, 3 AM $0.0628
-0.15%
$62.85 million $175,011
Jul 10, 2 AM $0.0629
+0.48%
$62.94 million $175,804
Jul 10, 1 AM $0.0627
-0.10%
$62.66 million $175,578
Jul 10, 12 AM $0.0627
+0.13%
$62.74 million $175,502
Jul 9, 11 PM $0.0627
-0.04%
$62.66 million $176,218
Jul 9, 10 PM $0.0627
-0.37%
$62.69 million $175,549
Jul 9, 9 PM $0.0629
+0.30%
$62.91 million $176,150
Jul 9, 8 PM $0.0628
+0.12%
$62.84 million $175,915
Jul 9, 7 PM $0.0628
+0.01%
$62.76 million $175,145
Jul 9, 6 PM $0.0627
+0.55%
$62.74 million $175,348
Jul 9, 5 PM $0.0624
+0.01%
$62.39 million $174,888
Jul 9, 4 PM $0.0624
-0.37%
$62.39 million $174,968
Jul 9, 3 PM $0.0626
+0.38%
$62.63 million $174,987
Jul 9, 2 PM $0.0624
+0.00%
$62.38 million $172,460
Jul 9, 1 PM $0.0624
+0.07%
$62.41 million $181,146
Jul 9, 12 PM $0.0624
-0.56%
$62.36 million $185,083
Jul 9, 11 AM $0.0627
+0.61%
$62.71 million $184,564
Jul 9, 10 AM $0.0623
-0.29%
$62.34 million $183,035
Jul 9, 9 AM $0.0625
-0.04%
$62.52 million $182,678
Jul 9, 8 AM $0.0626
+0.07%
$62.55 million $183,054
Jul 9, 7 AM $0.0625
-0.21%
$62.52 million $183,801
Jul 9, 6 AM $0.0627
+0.02%
$62.65 million $183,628
Jul 9, 5 AM $0.0626
+0.23%
$62.62 million $183,596
Jul 9, 4 AM $0.0625
+0.13%
$62.49 million $183,945
Jul 9, 3 AM $0.0624
-0.46%
$62.41 million $183,798
Jul 9, 2 AM $0.0627
+0.18%
$62.7 million $183,687
Jul 9, 1 AM $0.0626
+0.15%
$62.63 million $184,329
Jul 9, 12 AM $0.0625
+0.07%
$62.53 million $207,966
Jul 8, 11 PM $0.0625
+0.07%
$62.53 million $209,525