MWX Token Historical Data

MWXT Page 38
Download
Date Close Price change Market cap Trading volume
Apr 4, 3 AM $ 0.0673
-0.24%
$ 67.26 million $ 438,905
Apr 4, 2 AM $ 0.0672
+0.13%
$ 67.19 million $ 433,826
Apr 4, 1 AM $ 0.0672
+1.48%
$ 67.21 million $ 433,501
Apr 4, 12 AM $ 0.0662
-0.35%
$ 66.22 million $ 431,532
Apr 3, 11 PM $ 0.0664
+0.00%
$ 66.43 million $ 437,333
Apr 3, 10 PM $ 0.0664
+0.03%
$ 66.43 million $ 441,596
Apr 3, 9 PM $ 0.0664
-0.03%
$ 66.42 million $ 444,274
Apr 3, 8 PM $ 0.0664
+0.03%
$ 66.44 million $ 446,291
Apr 3, 7 PM $ 0.0664
+1.03%
$ 66.41 million $ 447,757
Apr 3, 6 PM $ 0.0658
+0.01%
$ 65.76 million $ 441,085
Apr 3, 5 PM $ 0.0657
-0.47%
$ 65.73 million $ 447,432
Apr 3, 4 PM $ 0.066
+2.80%
$ 66 million $ 454,610
Apr 3, 3 PM $ 0.0637
-6.48%
$ 63.68 million $ 435,508
Apr 3, 2 PM $ 0.0685
-8.07%
$ 68.46 million $ 400,627
Apr 3, 1 PM $ 0.0747
-1.02%
$ 74.66 million $ 364,109
Apr 3, 12 PM $ 0.0754
+1.27%
$ 75.43 million $ 337,226
Apr 3, 11 AM $ 0.0746
-0.18%
$ 74.56 million $ 312,120
Apr 3, 10 AM $ 0.0747
-0.49%
$ 74.69 million $ 306,607
Apr 3, 9 AM $ 0.0751
+2.12%
$ 75.05 million $ 304,713
Apr 3, 8 AM $ 0.0735
-0.09%
$ 73.53 million $ 300,113
Apr 3, 7 AM $ 0.0736
-0.12%
$ 73.61 million $ 306,962
Apr 3, 6 AM $ 0.0737
+0.17%
$ 73.7 million $ 317,530
Apr 3, 5 AM $ 0.0736
-0.05%
$ 73.57 million $ 319,592
Apr 3, 4 AM $ 0.0736
-0.05%
$ 73.56 million $ 307,725
Apr 3, 3 AM $ 0.0737
-0.19%
$ 73.67 million $ 319,775
Apr 3, 2 AM $ 0.0738
-0.03%
$ 73.77 million $ 325,605
Apr 3, 1 AM $ 0.0739
+0.06%
$ 73.89 million $ 326,313
Apr 3, 12 AM $ 0.0738
+0.79%
$ 73.85 million $ 340,486
Apr 2, 11 PM $ 0.0733
-0.08%
$ 73.27 million $ 348,700
Apr 2, 10 PM $ 0.0733
-0.46%
$ 73.33 million $ 353,429
Apr 2, 9 PM $ 0.0736
-0.59%
$ 73.63 million $ 356,407
Apr 2, 8 PM $ 0.0741
+1.65%
$ 74.09 million $ 358,872
Apr 2, 7 PM $ 0.0729
-0.26%
$ 72.89 million $ 365,045
Apr 2, 6 PM $ 0.0731
+0.98%
$ 73.07 million $ 368,978
Apr 2, 5 PM $ 0.0723
-0.12%
$ 72.29 million $ 365,716
Apr 2, 4 PM $ 0.0724
-0.20%
$ 72.41 million $ 348,479
Apr 2, 3 PM $ 0.0726
+0.49%
$ 72.59 million $ 358,563
Apr 2, 2 PM $ 0.0722
+0.26%
$ 72.22 million $ 373,438
Apr 2, 1 PM $ 0.072
-0.23%
$ 72.03 million $ 394,002
Apr 2, 12 PM $ 0.0722
-0.09%
$ 72.2 million $ 417,701
Apr 2, 11 AM $ 0.0723
-2.94%
$ 72.27 million $ 440,036
Apr 2, 10 AM $ 0.0745
+2.16%
$ 74.48 million $ 430,630
Apr 2, 9 AM $ 0.073
-0.25%
$ 72.95 million $ 434,964
Apr 2, 8 AM $ 0.0731
+0.59%
$ 73.14 million $ 437,055
Apr 2, 7 AM $ 0.0727
+0.31%
$ 72.71 million $ 437,556
Apr 2, 6 AM $ 0.0722
-1.39%
$ 72.18 million $ 441,648
Apr 2, 5 AM $ 0.0732
+0.80%
$ 73.2 million $ 450,428
Apr 2, 4 AM $ 0.0726
-0.18%
$ 72.62 million $ 461,161
Apr 2, 3 AM $ 0.0728
-0.34%
$ 72.75 million $ 442,185
Apr 2, 2 AM $ 0.073
-1.03%
$ 73 million $ 439,609