MWX Token Historical Data

MWXT Page 37
Download
Date Close Price change Market cap Trading volume
Apr 6, 3 AM $ 0.0734
-0.25%
$ 73.36 million $ 577,521
Apr 6, 2 AM $ 0.0735
-0.06%
$ 73.51 million $ 551,977
Apr 6, 1 AM $ 0.0736
+0.08%
$ 73.58 million $ 533,261
Apr 6, 12 AM $ 0.0735
+0.00%
$ 73.52 million $ 499,938
Apr 5, 11 PM $ 0.0736
-0.04%
$ 73.56 million $ 480,022
Apr 5, 10 PM $ 0.0736
+0.00%
$ 73.59 million $ 481,668
Apr 5, 9 PM $ 0.0736
+0.11%
$ 73.57 million $ 480,741
Apr 5, 8 PM $ 0.0735
+0.16%
$ 73.51 million $ 467,586
Apr 5, 7 PM $ 0.0734
+0.14%
$ 73.39 million $ 439,756
Apr 5, 6 PM $ 0.0732
+1.83%
$ 73.25 million $ 422,738
Apr 5, 5 PM $ 0.0719
-0.36%
$ 71.9 million $ 417,993
Apr 5, 4 PM $ 0.0721
+0.77%
$ 72.11 million $ 412,538
Apr 5, 3 PM $ 0.0716
+1.69%
$ 71.59 million $ 403,948
Apr 5, 2 PM $ 0.0704
-0.05%
$ 70.43 million $ 393,550
Apr 5, 1 PM $ 0.0704
-0.06%
$ 70.45 million $ 398,954
Apr 5, 12 PM $ 0.0705
+0.00%
$ 70.49 million $ 388,602
Apr 5, 11 AM $ 0.0705
-1.74%
$ 70.48 million $ 397,167
Apr 5, 10 AM $ 0.0717
+0.00%
$ 71.71 million $ 387,828
Apr 5, 9 AM $ 0.0717
+0.00%
$ 71.71 million $ 380,294
Apr 5, 8 AM $ 0.0717
+0.17%
$ 71.71 million $ 373,175
Apr 5, 7 AM $ 0.0716
-0.04%
$ 71.6 million $ 368,676
Apr 5, 6 AM $ 0.0716
-0.03%
$ 71.61 million $ 368,308
Apr 5, 5 AM $ 0.0716
+0.06%
$ 71.63 million $ 370,189
Apr 5, 4 AM $ 0.0716
+0.02%
$ 71.63 million $ 368,191
Apr 5, 3 AM $ 0.0716
+0.04%
$ 71.63 million $ 367,487
Apr 5, 2 AM $ 0.0717
+0.24%
$ 71.69 million $ 370,462
Apr 5, 1 AM $ 0.0715
+0.03%
$ 71.55 million $ 362,796
Apr 5, 12 AM $ 0.0715
-0.09%
$ 71.53 million $ 359,887
Apr 4, 11 PM $ 0.0716
+0.76%
$ 71.58 million $ 353,151
Apr 4, 10 PM $ 0.071
+0.06%
$ 71.04 million $ 342,552
Apr 4, 9 PM $ 0.071
-0.06%
$ 71.01 million $ 333,332
Apr 4, 8 PM $ 0.0711
+0.01%
$ 71.05 million $ 334,779
Apr 4, 7 PM $ 0.071
+0.43%
$ 71.05 million $ 332,331
Apr 4, 6 PM $ 0.0707
-0.03%
$ 70.74 million $ 330,136
Apr 4, 5 PM $ 0.0707
+0.04%
$ 70.73 million $ 322,733
Apr 4, 4 PM $ 0.0707
+0.74%
$ 70.71 million $ 319,323
Apr 4, 3 PM $ 0.0702
+1.32%
$ 70.19 million $ 336,581
Apr 4, 2 PM $ 0.0693
+1.79%
$ 69.31 million $ 362,951
Apr 4, 1 PM $ 0.0681
-0.33%
$ 68.13 million $ 377,964
Apr 4, 12 PM $ 0.0684
+1.42%
$ 68.36 million $ 395,234
Apr 4, 11 AM $ 0.0674
+0.40%
$ 67.4 million $ 398,172
Apr 4, 10 AM $ 0.0671
-0.08%
$ 67.11 million $ 408,521
Apr 4, 9 AM $ 0.0672
-0.08%
$ 67.22 million $ 421,194
Apr 4, 8 AM $ 0.0673
+0.05%
$ 67.27 million $ 427,341
Apr 4, 7 AM $ 0.0672
-0.01%
$ 67.23 million $ 427,110
Apr 4, 6 AM $ 0.0672
-0.04%
$ 67.24 million $ 425,899
Apr 4, 5 AM $ 0.0673
-0.04%
$ 67.27 million $ 424,836
Apr 4, 4 AM $ 0.0673
+0.05%
$ 67.29 million $ 435,764
Apr 4, 3 AM $ 0.0673
-0.24%
$ 67.26 million $ 438,905
Apr 4, 2 AM $ 0.0672
+0.13%
$ 67.19 million $ 433,826