Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MWX Token Historical Data

MWXT Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 15, 3 AM $0.0624
-0.24%
$62.38 million $189,618
Jul 15, 2 AM $0.0625
+0.24%
$62.5 million $188,942
Jul 15, 1 AM $0.0623
-0.09%
$62.35 million $189,066
Jul 15, 12 AM $0.0624
-0.14%
$62.42 million $188,711
Jul 14, 11 PM $0.0625
+0.07%
$62.51 million $188,740
Jul 14, 10 PM $0.0625
-0.12%
$62.46 million $188,329
Jul 14, 9 PM $0.0625
+0.16%
$62.54 million $188,626
Jul 14, 8 PM $0.0625
+0.02%
$62.48 million $188,635
Jul 14, 7 PM $0.0625
-0.26%
$62.45 million $188,807
Jul 14, 6 PM $0.0626
+0.19%
$62.61 million $188,782
Jul 14, 5 PM $0.0625
-0.02%
$62.47 million $188,261
Jul 14, 4 PM $0.0625
-0.02%
$62.46 million $188,591
Jul 14, 3 PM $0.0625
-0.28%
$62.48 million $187,641
Jul 14, 2 PM $0.0627
+0.35%
$62.67 million $188,162
Jul 14, 1 PM $0.0624
+0.05%
$62.44 million $189,463
Jul 14, 12 PM $0.0624
+0.10%
$62.42 million $192,169
Jul 14, 11 AM $0.0624
-0.17%
$62.35 million $192,625
Jul 14, 10 AM $0.0625
-0.14%
$62.46 million $192,662
Jul 14, 9 AM $0.0625
+0.15%
$62.54 million $192,533
Jul 14, 8 AM $0.0624
+0.23%
$62.44 million $192,377
Jul 14, 7 AM $0.0623
-0.27%
$62.3 million $191,578
Jul 14, 6 AM $0.0625
+0.01%
$62.47 million $191,569
Jul 14, 5 AM $0.0625
-0.29%
$62.45 million $192,141
Jul 14, 4 AM $0.0626
+0.23%
$62.63 million $192,355
Jul 14, 3 AM $0.0625
-0.07%
$62.49 million $192,475
Jul 14, 2 AM $0.0626
-0.07%
$62.55 million $193,101
Jul 14, 1 AM $0.0626
+0.14%
$62.58 million $192,939
Jul 14, 12 AM $0.0625
-0.09%
$62.48 million $193,357
Jul 13, 11 PM $0.0625
+0.08%
$62.52 million $193,152
Jul 13, 10 PM $0.0625
-0.27%
$62.46 million $192,954
Jul 13, 9 PM $0.0626
+0.20%
$62.62 million $192,220
Jul 13, 8 PM $0.0625
-0.05%
$62.5 million $192,433
Jul 13, 7 PM $0.0625
-0.09%
$62.53 million $192,516
Jul 13, 6 PM $0.0626
-0.12%
$62.6 million $191,818
Jul 13, 5 PM $0.0626
+0.09%
$62.64 million $192,083
Jul 13, 4 PM $0.0626
+0.01%
$62.59 million $191,570
Jul 13, 3 PM $0.0626
+0.08%
$62.55 million $187,738
Jul 13, 2 PM $0.0625
-0.10%
$62.52 million $182,145
Jul 13, 1 PM $0.0626
+0.10%
$62.61 million $176,518
Jul 13, 12 PM $0.0626
-0.14%
$62.58 million $169,977
Jul 13, 11 AM $0.0627
-0.10%
$62.66 million $169,255
Jul 13, 10 AM $0.0627
+0.05%
$62.72 million $169,297
Jul 13, 9 AM $0.0627
+0.05%
$62.73 million $168,453
Jul 13, 8 AM $0.0627
+0.09%
$62.7 million $168,629
Jul 13, 7 AM $0.0627
-0.18%
$62.65 million $168,838
Jul 13, 6 AM $0.0627
+0.21%
$62.73 million $168,851
Jul 13, 5 AM $0.0626
-0.25%
$62.61 million $168,327
Jul 13, 4 AM $0.0628
+0.18%
$62.77 million $168,241
Jul 13, 3 AM $0.0626
-0.08%
$62.64 million $168,090
Jul 13, 2 AM $0.0627
-0.06%
$62.69 million $168,110