MWX Token Historical Data

MWXT Page 36
Download
Date Close Price change Market cap Trading volume
Apr 8, 4 AM $ 0.0807
+0.05%
$ 80.74 million $ 629,119
Apr 8, 3 AM $ 0.0807
-0.04%
$ 80.74 million $ 614,538
Apr 8, 2 AM $ 0.0808
-0.01%
$ 80.78 million $ 602,906
Apr 8, 1 AM $ 0.0808
-0.02%
$ 80.78 million $ 577,697
Apr 8, 12 AM $ 0.0808
+0.00%
$ 80.8 million $ 560,713
Apr 7, 11 PM $ 0.0808
+0.07%
$ 80.81 million $ 540,718
Apr 7, 10 PM $ 0.0808
+0.00%
$ 80.76 million $ 526,022
Apr 7, 9 PM $ 0.0808
+0.04%
$ 80.76 million $ 518,533
Apr 7, 8 PM $ 0.0807
+0.00%
$ 80.72 million $ 510,796
Apr 7, 7 PM $ 0.0807
-0.05%
$ 80.75 million $ 504,405
Apr 7, 6 PM $ 0.0808
-0.36%
$ 80.77 million $ 516,333
Apr 7, 5 PM $ 0.0811
+0.43%
$ 81.07 million $ 531,058
Apr 7, 4 PM $ 0.0807
+0.00%
$ 80.71 million $ 532,593
Apr 7, 3 PM $ 0.0807
+0.05%
$ 80.71 million $ 530,369
Apr 7, 2 PM $ 0.0807
-0.04%
$ 80.66 million $ 527,567
Apr 7, 1 PM $ 0.0807
+0.60%
$ 80.71 million $ 514,653
Apr 7, 12 PM $ 0.0802
-0.01%
$ 80.22 million $ 497,600
Apr 7, 11 AM $ 0.0803
+0.19%
$ 80.27 million $ 489,823
Apr 7, 10 AM $ 0.0802
-0.07%
$ 80.18 million $ 490,930
Apr 7, 9 AM $ 0.0802
+0.01%
$ 80.24 million $ 490,932
Apr 7, 8 AM $ 0.0802
+0.10%
$ 80.25 million $ 490,072
Apr 7, 7 AM $ 0.0802
+0.86%
$ 80.16 million $ 506,615
Apr 7, 6 AM $ 0.0795
+1.30%
$ 79.47 million $ 514,141
Apr 7, 5 AM $ 0.0784
-0.04%
$ 78.44 million $ 531,392
Apr 7, 4 AM $ 0.0785
-0.03%
$ 78.45 million $ 550,817
Apr 7, 3 AM $ 0.0784
-0.09%
$ 78.45 million $ 588,464
Apr 7, 2 AM $ 0.0784
-0.01%
$ 78.44 million $ 604,699
Apr 7, 1 AM $ 0.0785
-0.05%
$ 78.46 million $ 637,402
Apr 7, 12 AM $ 0.0785
+0.09%
$ 78.5 million $ 670,808
Apr 6, 11 PM $ 0.0784
+0.01%
$ 78.45 million $ 689,901
Apr 6, 10 PM $ 0.0784
-0.08%
$ 78.45 million $ 686,742
Apr 6, 9 PM $ 0.0785
-0.15%
$ 78.5 million $ 688,770
Apr 6, 8 PM $ 0.0786
+0.25%
$ 78.61 million $ 686,866
Apr 6, 7 PM $ 0.0784
+1.73%
$ 78.42 million $ 708,123
Apr 6, 6 PM $ 0.0771
+0.77%
$ 77.09 million $ 707,134
Apr 6, 5 PM $ 0.0765
+0.69%
$ 76.5 million $ 696,082
Apr 6, 4 PM $ 0.076
-0.09%
$ 75.98 million $ 693,908
Apr 6, 3 PM $ 0.076
+0.08%
$ 76.04 million $ 695,084
Apr 6, 2 PM $ 0.076
+0.00%
$ 75.99 million $ 705,686
Apr 6, 1 PM $ 0.076
-0.18%
$ 75.99 million $ 706,994
Apr 6, 12 PM $ 0.0761
+0.02%
$ 76.14 million $ 714,823
Apr 6, 11 AM $ 0.0761
-0.07%
$ 76.12 million $ 704,219
Apr 6, 10 AM $ 0.0762
+0.82%
$ 76.15 million $ 701,866
Apr 6, 9 AM $ 0.0755
-0.14%
$ 75.54 million $ 703,932
Apr 6, 8 AM $ 0.0756
+1.41%
$ 75.6 million $ 706,001
Apr 6, 7 AM $ 0.0746
+0.21%
$ 74.65 million $ 687,678
Apr 6, 6 AM $ 0.0745
-0.02%
$ 74.52 million $ 665,930
Apr 6, 5 AM $ 0.0748
+1.14%
$ 74.83 million $ 632,026
Apr 6, 4 AM $ 0.0742
+1.09%
$ 74.17 million $ 614,831
Apr 6, 3 AM $ 0.0734
-0.25%
$ 73.36 million $ 577,521