Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MWX Token Historical Data

MWXT Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 19, 5 AM $0.062
+0.02%
$61.99 million $196,513
Jul 19, 4 AM $0.062
+0.14%
$61.99 million $196,144
Jul 19, 3 AM $0.0619
-0.04%
$61.89 million $195,872
Jul 19, 2 AM $0.0619
-0.10%
$61.91 million $195,290
Jul 19, 1 AM $0.062
+0.04%
$61.96 million $194,885
Jul 19, 12 AM $0.0619
-0.08%
$61.94 million $194,801
Jul 18, 11 PM $0.062
+0.02%
$62 million $194,715
Jul 18, 10 PM $0.062
-0.10%
$61.99 million $194,884
Jul 18, 9 PM $0.062
+0.19%
$62.05 million $194,815
Jul 18, 8 PM $0.0619
+0.03%
$61.95 million $193,937
Jul 18, 7 PM $0.0619
-0.53%
$61.94 million $193,950
Jul 18, 6 PM $0.0623
-0.03%
$62.25 million $194,598
Jul 18, 5 PM $0.0623
+0.02%
$62.28 million $193,790
Jul 18, 4 PM $0.0623
-0.02%
$62.27 million $193,578
Jul 18, 3 PM $0.0623
+0.01%
$62.27 million $194,409
Jul 18, 2 PM $0.0623
+0.00%
$62.27 million $196,775
Jul 18, 1 PM $0.0623
+0.06%
$62.27 million $197,899
Jul 18, 12 PM $0.0622
-0.23%
$62.18 million $197,568
Jul 18, 11 AM $0.0623
-0.21%
$62.33 million $195,248
Jul 18, 10 AM $0.0624
+0.24%
$62.43 million $192,510
Jul 18, 9 AM $0.0623
+0.06%
$62.27 million $190,232
Jul 18, 8 AM $0.0622
-0.17%
$62.23 million $190,005
Jul 18, 7 AM $0.0623
-0.07%
$62.34 million $189,944
Jul 18, 6 AM $0.0624
-0.12%
$62.38 million $190,023
Jul 18, 5 AM $0.0625
+0.16%
$62.46 million $190,633
Jul 18, 4 AM $0.0624
+0.12%
$62.35 million $191,253
Jul 18, 3 AM $0.0623
+0.01%
$62.27 million $190,964
Jul 18, 2 AM $0.0623
+0.01%
$62.27 million $191,653
Jul 18, 1 AM $0.0623
+0.00%
$62.28 million $191,684
Jul 18, 12 AM $0.0623
-0.12%
$62.31 million $191,693
Jul 17, 11 PM $0.0623
-0.03%
$62.34 million $191,771
Jul 17, 10 PM $0.0623
+0.22%
$62.34 million $191,739
Jul 17, 9 PM $0.0622
-0.20%
$62.2 million $191,439
Jul 17, 8 PM $0.0623
+0.07%
$62.31 million $192,055
Jul 17, 7 PM $0.0623
-0.05%
$62.28 million $191,866
Jul 17, 6 PM $0.0623
+0.23%
$62.32 million $191,569
Jul 17, 5 PM $0.0622
-0.23%
$62.18 million $191,997
Jul 17, 4 PM $0.0623
-0.11%
$62.33 million $192,071
Jul 17, 3 PM $0.0624
-0.08%
$62.4 million $190,352
Jul 17, 2 PM $0.0624
+0.33%
$62.44 million $186,698
Jul 17, 1 PM $0.0622
-0.10%
$62.22 million $183,749
Jul 17, 12 PM $0.0622
-0.13%
$62.21 million $177,726
Jul 17, 11 AM $0.0623
+0.04%
$62.3 million $177,259
Jul 17, 10 AM $0.0623
+0.14%
$62.26 million $176,729
Jul 17, 9 AM $0.0622
-0.16%
$62.18 million $175,252
Jul 17, 8 AM $0.0622
+0.04%
$62.24 million $174,410
Jul 17, 7 AM $0.0622
-0.17%
$62.21 million $173,980
Jul 17, 6 AM $0.0623
+0.31%
$62.31 million $173,238
Jul 17, 5 AM $0.0621
-0.37%
$62.15 million $171,810
Jul 17, 4 AM $0.0624
+0.02%
$62.4 million $171,432