MWX Token Historical Data

MWXT Page 34
Download
Date Close Price change Market cap Trading volume
Apr 12, 6 AM $ 0.0827
+0.06%
$ 82.67 million $ 1.28 million
Apr 12, 5 AM $ 0.0826
-0.02%
$ 82.59 million $ 1.26 million
Apr 12, 4 AM $ 0.0826
+0.04%
$ 82.6 million $ 1.3 million
Apr 12, 3 AM $ 0.0826
+0.06%
$ 82.6 million $ 1.29 million
Apr 12, 2 AM $ 0.0825
-0.11%
$ 82.54 million $ 1.28 million
Apr 12, 1 AM $ 0.0826
+0.05%
$ 82.6 million $ 1.26 million
Apr 12, 12 AM $ 0.0826
-0.02%
$ 82.55 million $ 1.27 million
Apr 11, 11 PM $ 0.0826
-0.18%
$ 82.57 million $ 1.28 million
Apr 11, 10 PM $ 0.0827
-0.42%
$ 82.71 million $ 1.3 million
Apr 11, 9 PM $ 0.083
-0.37%
$ 83.02 million $ 1.31 million
Apr 11, 8 PM $ 0.0833
-0.38%
$ 83.33 million $ 1.34 million
Apr 11, 7 PM $ 0.0835
+0.00%
$ 83.45 million $ 1.37 million
Apr 11, 6 PM $ 0.0835
+0.04%
$ 83.46 million $ 1.38 million
Apr 11, 5 PM $ 0.0835
-0.10%
$ 83.53 million $ 1.39 million
Apr 11, 4 PM $ 0.0836
+0.18%
$ 83.61 million $ 1.4 million
Apr 11, 3 PM $ 0.0834
-0.11%
$ 83.42 million $ 1.39 million
Apr 11, 2 PM $ 0.0834
-0.11%
$ 83.44 million $ 1.39 million
Apr 11, 1 PM $ 0.0835
+0.00%
$ 83.51 million $ 1.41 million
Apr 11, 12 PM $ 0.0835
-0.01%
$ 83.5 million $ 1.41 million
Apr 11, 11 AM $ 0.0835
+0.00%
$ 83.5 million $ 1.42 million
Apr 11, 10 AM $ 0.0835
-0.05%
$ 83.5 million $ 1.43 million
Apr 11, 9 AM $ 0.0835
+0.05%
$ 83.49 million $ 1.45 million
Apr 11, 8 AM $ 0.0834
-0.09%
$ 83.45 million $ 1.47 million
Apr 11, 7 AM $ 0.0835
+0.10%
$ 83.51 million $ 1.49 million
Apr 11, 6 AM $ 0.0834
-0.01%
$ 83.43 million $ 1.49 million
Apr 11, 5 AM $ 0.0834
+0.02%
$ 83.36 million $ 1.49 million
Apr 11, 4 AM $ 0.0833
-0.01%
$ 83.33 million $ 1.49 million
Apr 11, 3 AM $ 0.0834
-0.02%
$ 83.36 million $ 1.49 million
Apr 11, 2 AM $ 0.0834
+0.00%
$ 83.35 million $ 1.51 million
Apr 11, 1 AM $ 0.0834
+0.11%
$ 83.35 million $ 1.53 million
Apr 11, 12 AM $ 0.0833
+0.09%
$ 83.27 million $ 1.55 million
Apr 10, 11 PM $ 0.0833
+0.26%
$ 83.28 million $ 1.57 million
Apr 10, 10 PM $ 0.0831
-0.03%
$ 83.06 million $ 1.59 million
Apr 10, 9 PM $ 0.0831
-0.01%
$ 83.15 million $ 1.6 million
Apr 10, 8 PM $ 0.0832
+0.09%
$ 83.16 million $ 1.58 million
Apr 10, 7 PM $ 0.0831
+0.04%
$ 83.14 million $ 1.57 million
Apr 10, 6 PM $ 0.0831
+0.47%
$ 83.12 million $ 1.56 million
Apr 10, 5 PM $ 0.0827
+0.55%
$ 82.75 million $ 1.55 million
Apr 10, 4 PM $ 0.0823
+0.60%
$ 82.29 million $ 1.54 million
Apr 10, 3 PM $ 0.0818
+0.03%
$ 81.82 million $ 1.55 million
Apr 10, 2 PM $ 0.0818
-0.23%
$ 81.81 million $ 1.56 million
Apr 10, 1 PM $ 0.082
-0.23%
$ 81.99 million $ 1.56 million
Apr 10, 12 PM $ 0.0822
-0.26%
$ 82.18 million $ 1.56 million
Apr 10, 11 AM $ 0.0824
-0.31%
$ 82.39 million $ 1.54 million
Apr 10, 10 AM $ 0.0826
-0.09%
$ 82.64 million $ 1.53 million
Apr 10, 9 AM $ 0.0826
-0.17%
$ 82.61 million $ 1.5 million
Apr 10, 8 AM $ 0.0827
+0.19%
$ 82.74 million $ 1.48 million
Apr 10, 7 AM $ 0.0826
-0.19%
$ 82.59 million $ 1.47 million
Apr 10, 6 AM $ 0.0827
+0.01%
$ 82.73 million $ 1.49 million
Apr 10, 5 AM $ 0.0827
-0.02%
$ 82.72 million $ 1.51 million