Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MWX Token Historical Data

MWXT Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 23, 8 AM $0.0602
-0.12%
$60.25 million $133,337
Jul 23, 7 AM $0.0603
+0.00%
$60.32 million $137,929
Jul 23, 6 AM $0.0603
-0.23%
$60.34 million $138,423
Jul 23, 5 AM $0.0605
+0.42%
$60.47 million $175,684
Jul 23, 4 AM $0.0602
+0.07%
$60.23 million $174,677
Jul 23, 3 AM $0.0602
+0.64%
$60.18 million $174,800
Jul 23, 2 AM $0.0598
-0.06%
$59.79 million $173,667
Jul 23, 1 AM $0.0598
+0.02%
$59.83 million $173,521
Jul 23, 12 AM $0.0598
-0.09%
$59.78 million $173,872
Jul 22, 11 PM $0.0598
+0.29%
$59.82 million $173,866
Jul 22, 10 PM $0.0597
-0.39%
$59.66 million $172,906
Jul 22, 9 PM $0.0599
-0.03%
$59.89 million $172,471
Jul 22, 8 PM $0.0599
+0.10%
$59.89 million $172,994
Jul 22, 7 PM $0.0598
+0.02%
$59.84 million $172,603
Jul 22, 6 PM $0.0598
+0.02%
$59.82 million $172,472
Jul 22, 5 PM $0.0598
-0.01%
$59.83 million $172,884
Jul 22, 4 PM $0.0598
-0.38%
$59.84 million $173,038
Jul 22, 3 PM $0.0601
+0.03%
$60.07 million $175,735
Jul 22, 2 PM $0.0601
-0.08%
$60.11 million $178,940
Jul 22, 1 PM $0.0602
+7.04%
$60.16 million $182,107
Jul 22, 12 PM $0.0562
+2.54%
$56.23 million $176,184
Jul 22, 11 AM $0.0549
+0.05%
$54.85 million $173,435
Jul 22, 10 AM $0.0548
-0.02%
$54.83 million $173,958
Jul 22, 9 AM $0.0548
-0.14%
$54.84 million $173,244
Jul 22, 8 AM $0.0549
-0.84%
$54.91 million $173,027
Jul 22, 7 AM $0.0553
+0.66%
$55.34 million $170,582
Jul 22, 6 AM $0.055
-12.36%
$54.96 million $169,460
Jul 22, 5 AM $0.0627
+0.28%
$62.73 million $138,271
Jul 22, 4 AM $0.0626
+0.02%
$62.58 million $141,276
Jul 22, 3 AM $0.0626
+0.04%
$62.58 million $143,651
Jul 22, 2 AM $0.0625
+0.55%
$62.55 million $145,915
Jul 22, 1 AM $0.0622
+0.27%
$62.2 million $147,737
Jul 22, 12 AM $0.062
-0.81%
$62.04 million $149,964
Jul 21, 11 PM $0.0626
-0.07%
$62.56 million $152,633
Jul 21, 10 PM $0.0626
+0.61%
$62.6 million $155,411
Jul 21, 9 PM $0.0622
-0.23%
$62.24 million $157,666
Jul 21, 8 PM $0.0624
-0.31%
$62.39 million $159,061
Jul 21, 7 PM $0.0626
+0.29%
$62.59 million $161,633
Jul 21, 6 PM $0.0624
+0.16%
$62.4 million $164,523
Jul 21, 5 PM $0.0623
-0.28%
$62.28 million $166,563
Jul 21, 4 PM $0.0625
-0.05%
$62.45 million $168,555
Jul 21, 3 PM $0.0625
-0.01%
$62.47 million $169,953
Jul 21, 2 PM $0.0625
+0.38%
$62.5 million $170,745
Jul 21, 1 PM $0.0623
-0.18%
$62.28 million $171,568
Jul 21, 12 PM $0.0624
+0.13%
$62.41 million $170,959
Jul 21, 11 AM $0.0623
+0.00%
$62.32 million $173,678
Jul 21, 10 AM $0.0623
-0.04%
$62.32 million $176,794
Jul 21, 9 AM $0.0623
-0.09%
$62.35 million $179,344
Jul 21, 8 AM $0.0624
-0.03%
$62.38 million $182,294
Jul 21, 7 AM $0.0624
-0.18%
$62.39 million $185,854