Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MWX Token Historical Data

MWXT Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 25, 9 AM $0.0591
-0.68%
$59.12 million $126,467
Jul 25, 8 AM $0.0595
-0.26%
$59.5 million $124,862
Jul 25, 7 AM $0.0596
+0.00%
$59.64 million $124,548
Jul 25, 6 AM $0.0596
+0.07%
$59.65 million $124,758
Jul 25, 5 AM $0.0596
+0.19%
$59.6 million $124,587
Jul 25, 4 AM $0.0595
+0.15%
$59.51 million $124,822
Jul 25, 3 AM $0.0594
-0.09%
$59.42 million $125,297
Jul 25, 2 AM $0.0595
-0.26%
$59.48 million $125,061
Jul 25, 1 AM $0.0596
+0.63%
$59.62 million $125,263
Jul 25, 12 AM $0.0592
-0.20%
$59.24 million $125,682
Jul 24, 11 PM $0.0594
+0.13%
$59.36 million $125,410
Jul 24, 10 PM $0.0593
-0.23%
$59.28 million $125,448
Jul 24, 9 PM $0.0594
-0.43%
$59.4 million $125,201
Jul 24, 8 PM $0.0597
+0.30%
$59.67 million $125,512
Jul 24, 7 PM $0.0595
+0.04%
$59.49 million $125,018
Jul 24, 6 PM $0.0595
-0.19%
$59.47 million $125,196
Jul 24, 5 PM $0.0596
-0.48%
$59.58 million $124,288
Jul 24, 4 PM $0.0599
+0.97%
$59.86 million $124,921
Jul 24, 3 PM $0.0593
-0.30%
$59.27 million $126,209
Jul 24, 2 PM $0.0595
+0.30%
$59.45 million $128,292
Jul 24, 1 PM $0.0593
-0.41%
$59.27 million $132,378
Jul 24, 12 PM $0.0595
+0.12%
$59.52 million $138,596
Jul 24, 11 AM $0.0595
-0.45%
$59.47 million $140,626
Jul 24, 10 AM $0.0598
+0.05%
$59.75 million $119,140
Jul 24, 9 AM $0.0597
+0.01%
$59.73 million $117,524
Jul 24, 8 AM $0.0598
+0.07%
$59.75 million $141,470
Jul 24, 7 AM $0.0597
+0.59%
$59.71 million $141,421
Jul 24, 6 AM $0.0594
-0.20%
$59.35 million $140,303
Jul 24, 5 AM $0.0595
-0.04%
$59.48 million $140,279
Jul 24, 4 AM $0.0596
-0.05%
$59.55 million $139,813
Jul 24, 3 AM $0.0596
-0.04%
$59.57 million $138,599
Jul 24, 2 AM $0.0596
+0.37%
$59.59 million $138,722
Jul 24, 1 AM $0.0594
-0.06%
$59.36 million $138,991
Jul 24, 12 AM $0.0594
-0.83%
$59.41 million $138,135
Jul 23, 11 PM $0.06
+0.63%
$59.96 million $138,191
Jul 23, 10 PM $0.0596
+0.19%
$59.58 million $137,973
Jul 23, 9 PM $0.0595
-0.23%
$59.47 million $138,214
Jul 23, 8 PM $0.0596
+0.04%
$59.59 million $137,748
Jul 23, 7 PM $0.0596
-0.01%
$59.56 million $137,753
Jul 23, 6 PM $0.0596
+0.17%
$59.57 million $137,306
Jul 23, 5 PM $0.0595
-0.16%
$59.46 million $137,318
Jul 23, 4 PM $0.0595
-0.08%
$59.54 million $136,252
Jul 23, 3 PM $0.0596
-0.38%
$59.61 million $134,461
Jul 23, 2 PM $0.0598
-0.25%
$59.83 million $131,252
Jul 23, 1 PM $0.06
-0.31%
$59.98 million $127,191
Jul 23, 12 PM $0.0602
-0.10%
$60.15 million $132,743
Jul 23, 11 AM $0.0602
-0.12%
$60.21 million $133,457
Jul 23, 10 AM $0.0603
+0.07%
$60.31 million $132,526
Jul 23, 9 AM $0.0602
-0.05%
$60.24 million $133,473
Jul 23, 8 AM $0.0602
-0.12%
$60.25 million $133,337