MWX Token Historical Data

MWXT Page 32
Download
Date Close Price change Market cap Trading volume
Apr 16, 8 AM $ 0.0845
-0.10%
$ 84.53 million $ 735,443
Apr 16, 7 AM $ 0.0846
-0.15%
$ 84.63 million $ 753,183
Apr 16, 6 AM $ 0.0848
+0.10%
$ 84.76 million $ 770,065
Apr 16, 5 AM $ 0.0847
+0.03%
$ 84.7 million $ 836,456
Apr 16, 4 AM $ 0.0847
+0.10%
$ 84.67 million $ 892,050
Apr 16, 3 AM $ 0.0846
+0.22%
$ 84.61 million $ 931,906
Apr 16, 2 AM $ 0.0844
-0.02%
$ 84.43 million $ 982,713
Apr 16, 1 AM $ 0.0845
+0.03%
$ 84.45 million $ 1.05 million
Apr 16, 12 AM $ 0.0844
+0.00%
$ 84.42 million $ 1.11 million
Apr 15, 11 PM $ 0.0844
-0.02%
$ 84.42 million $ 1.17 million
Apr 15, 10 PM $ 0.0844
+0.02%
$ 84.44 million $ 1.22 million
Apr 15, 9 PM $ 0.0845
+0.17%
$ 84.46 million $ 1.28 million
Apr 15, 8 PM $ 0.0843
-0.12%
$ 84.32 million $ 1.29 million
Apr 15, 7 PM $ 0.0843
+0.21%
$ 84.35 million $ 1.32 million
Apr 15, 6 PM $ 0.0842
-0.12%
$ 84.18 million $ 1.35 million
Apr 15, 5 PM $ 0.084
-0.02%
$ 83.98 million $ 1.38 million
Apr 15, 4 PM $ 0.084
+0.06%
$ 84.01 million $ 1.4 million
Apr 15, 3 PM $ 0.084
-0.01%
$ 83.97 million $ 1.44 million
Apr 15, 2 PM $ 0.084
+0.04%
$ 83.97 million $ 1.46 million
Apr 15, 1 PM $ 0.0839
+0.00%
$ 83.89 million $ 1.5 million
Apr 15, 12 PM $ 0.0839
-0.07%
$ 83.89 million $ 1.51 million
Apr 15, 11 AM $ 0.0839
+0.40%
$ 83.94 million $ 1.56 million
Apr 15, 10 AM $ 0.0836
+0.13%
$ 83.61 million $ 1.6 million
Apr 15, 9 AM $ 0.0835
-0.01%
$ 83.51 million $ 1.61 million
Apr 15, 8 AM $ 0.0836
+0.04%
$ 83.55 million $ 1.62 million
Apr 15, 7 AM $ 0.0835
-0.01%
$ 83.5 million $ 1.64 million
Apr 15, 6 AM $ 0.0835
+0.00%
$ 83.51 million $ 1.65 million
Apr 15, 5 AM $ 0.0835
+0.02%
$ 83.5 million $ 1.63 million
Apr 15, 4 AM $ 0.0835
+0.05%
$ 83.48 million $ 1.62 million
Apr 15, 3 AM $ 0.0835
-0.01%
$ 83.48 million $ 1.61 million
Apr 15, 2 AM $ 0.0835
+0.08%
$ 83.51 million $ 1.6 million
Apr 15, 1 AM $ 0.0834
-0.04%
$ 83.44 million $ 1.58 million
Apr 15, 12 AM $ 0.0835
+0.04%
$ 83.45 million $ 1.58 million
Apr 14, 11 PM $ 0.0834
-0.03%
$ 83.42 million $ 1.59 million
Apr 14, 10 PM $ 0.0834
+0.03%
$ 83.44 million $ 1.6 million
Apr 14, 9 PM $ 0.0835
+0.06%
$ 83.48 million $ 1.61 million
Apr 14, 8 PM $ 0.0835
+0.01%
$ 83.46 million $ 1.61 million
Apr 14, 7 PM $ 0.0834
+0.30%
$ 83.44 million $ 1.6 million
Apr 14, 6 PM $ 0.0832
-0.02%
$ 83.19 million $ 1.6 million
Apr 14, 5 PM $ 0.0832
+0.05%
$ 83.23 million $ 1.6 million
Apr 14, 4 PM $ 0.0832
-0.11%
$ 83.17 million $ 1.61 million
Apr 14, 3 PM $ 0.0832
+0.04%
$ 83.24 million $ 1.59 million
Apr 14, 2 PM $ 0.0832
-0.03%
$ 83.22 million $ 1.57 million
Apr 14, 1 PM $ 0.0832
+0.01%
$ 83.2 million $ 1.55 million
Apr 14, 12 PM $ 0.0832
+0.02%
$ 83.19 million $ 1.54 million
Apr 14, 11 AM $ 0.0832
+0.05%
$ 83.21 million $ 1.54 million
Apr 14, 10 AM $ 0.0832
-0.03%
$ 83.17 million $ 1.52 million
Apr 14, 9 AM $ 0.0832
-0.09%
$ 83.2 million $ 1.53 million
Apr 14, 8 AM $ 0.0833
+0.06%
$ 83.28 million $ 1.52 million
Apr 14, 7 AM $ 0.0832
+0.00%
$ 83.17 million $ 1.51 million