MWX Token Historical Data

MWXT Page 31
Download
Date Close Price change Market cap Trading volume
Apr 18, 8 AM $ 0.0834
-0.11%
$ 83.38 million $ 692,214
Apr 18, 7 AM $ 0.0834
+0.02%
$ 83.37 million $ 690,626
Apr 18, 6 AM $ 0.0833
-0.01%
$ 83.34 million $ 689,049
Apr 18, 5 AM $ 0.0834
+0.00%
$ 83.35 million $ 689,027
Apr 18, 4 AM $ 0.0834
-0.10%
$ 83.36 million $ 687,924
Apr 18, 3 AM $ 0.0834
-0.10%
$ 83.39 million $ 687,776
Apr 18, 2 AM $ 0.0834
+0.10%
$ 83.44 million $ 682,525
Apr 18, 1 AM $ 0.0834
+0.01%
$ 83.36 million $ 679,470
Apr 18, 12 AM $ 0.0834
+0.02%
$ 83.39 million $ 678,804
Apr 17, 11 PM $ 0.0834
-0.01%
$ 83.4 million $ 678,535
Apr 17, 10 PM $ 0.0834
-0.05%
$ 83.38 million $ 676,942
Apr 17, 9 PM $ 0.0834
+0.47%
$ 83.36 million $ 676,468
Apr 17, 8 PM $ 0.083
+0.19%
$ 82.97 million $ 657,172
Apr 17, 7 PM $ 0.0828
+0.13%
$ 82.81 million $ 643,988
Apr 17, 6 PM $ 0.0827
-0.03%
$ 82.71 million $ 656,766
Apr 17, 5 PM $ 0.0827
-0.01%
$ 82.72 million $ 656,081
Apr 17, 4 PM $ 0.0827
+0.05%
$ 82.71 million $ 663,462
Apr 17, 3 PM $ 0.0827
-0.80%
$ 82.67 million $ 672,573
Apr 17, 2 PM $ 0.0833
-1.08%
$ 83.34 million $ 676,917
Apr 17, 1 PM $ 0.0842
-0.55%
$ 84.25 million $ 676,189
Apr 17, 12 PM $ 0.0847
-0.94%
$ 84.71 million $ 659,996
Apr 17, 11 AM $ 0.0855
-0.93%
$ 85.52 million $ 653,371
Apr 17, 10 AM $ 0.0863
+0.09%
$ 86.33 million $ 639,192
Apr 17, 9 AM $ 0.0863
-0.17%
$ 86.27 million $ 637,848
Apr 17, 8 AM $ 0.0864
+0.02%
$ 86.42 million $ 643,176
Apr 17, 7 AM $ 0.0864
-0.01%
$ 86.41 million $ 670,967
Apr 17, 6 AM $ 0.0864
+0.01%
$ 86.42 million $ 693,761
Apr 17, 5 AM $ 0.0864
-0.03%
$ 86.39 million $ 682,172
Apr 17, 4 AM $ 0.0864
-0.07%
$ 86.4 million $ 672,623
Apr 17, 3 AM $ 0.0865
-0.05%
$ 86.46 million $ 686,378
Apr 17, 2 AM $ 0.0864
+0.01%
$ 86.43 million $ 689,121
Apr 17, 1 AM $ 0.0864
-0.07%
$ 86.41 million $ 668,287
Apr 17, 12 AM $ 0.0865
-0.07%
$ 86.47 million $ 647,507
Apr 16, 11 PM $ 0.0865
+0.10%
$ 86.49 million $ 625,958
Apr 16, 10 PM $ 0.0864
-0.11%
$ 86.41 million $ 606,637
Apr 16, 9 PM $ 0.0865
-0.12%
$ 86.5 million $ 588,849
Apr 16, 8 PM $ 0.0866
+0.08%
$ 86.6 million $ 617,526
Apr 16, 7 PM $ 0.0865
+0.23%
$ 86.5 million $ 622,010
Apr 16, 6 PM $ 0.0864
+0.03%
$ 86.35 million $ 637,595
Apr 16, 5 PM $ 0.0863
-0.05%
$ 86.34 million $ 659,683
Apr 16, 4 PM $ 0.0863
+0.81%
$ 86.31 million $ 683,237
Apr 16, 3 PM $ 0.0856
+1.76%
$ 85.63 million $ 679,920
Apr 16, 2 PM $ 0.0841
-0.48%
$ 84.14 million $ 688,640
Apr 16, 1 PM $ 0.0848
-0.48%
$ 84.8 million $ 689,016
Apr 16, 12 PM $ 0.0853
+0.53%
$ 85.25 million $ 697,103
Apr 16, 11 AM $ 0.0848
+0.40%
$ 84.79 million $ 681,627
Apr 16, 10 AM $ 0.0845
-0.23%
$ 84.47 million $ 677,947
Apr 16, 9 AM $ 0.0846
+0.14%
$ 84.63 million $ 696,721
Apr 16, 8 AM $ 0.0845
-0.10%
$ 84.53 million $ 735,443
Apr 16, 7 AM $ 0.0846
-0.15%
$ 84.63 million $ 753,183