Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MWX Token Historical Data

MWXT Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 29, 12 PM $0.0573
+0.42%
$57.26 million $120,934
Jul 29, 11 AM $0.057
-0.17%
$57.02 million $123,913
Jul 29, 10 AM $0.057
+0.01%
$57.05 million $128,367
Jul 29, 9 AM $0.057
-0.50%
$57.04 million $130,207
Jul 29, 8 AM $0.0573
-0.18%
$57.32 million $129,274
Jul 29, 7 AM $0.0574
-0.80%
$57.39 million $127,558
Jul 29, 6 AM $0.0579
+0.60%
$57.88 million $126,233
Jul 29, 5 AM $0.0575
+0.26%
$57.49 million $125,552
Jul 29, 4 AM $0.0573
-0.08%
$57.31 million $125,191
Jul 29, 3 AM $0.0574
-0.47%
$57.37 million $124,518
Jul 29, 2 AM $0.0577
+0.09%
$57.68 million $123,599
Jul 29, 1 AM $0.0576
+0.54%
$57.63 million $122,106
Jul 29, 12 AM $0.0573
+0.04%
$57.33 million $121,066
Jul 28, 11 PM $0.0573
-0.19%
$57.31 million $124,816
Jul 28, 10 PM $0.0574
-0.33%
$57.43 million $124,694
Jul 28, 9 PM $0.0576
+0.14%
$57.64 million $124,744
Jul 28, 8 PM $0.0576
-0.21%
$57.55 million $124,762
Jul 28, 7 PM $0.0576
+0.17%
$57.64 million $124,738
Jul 28, 6 PM $0.0575
+0.00%
$57.51 million $125,162
Jul 28, 5 PM $0.0575
+0.24%
$57.55 million $124,605
Jul 28, 4 PM $0.0574
-0.37%
$57.38 million $123,908
Jul 28, 3 PM $0.0576
+0.45%
$57.59 million $119,963
Jul 28, 2 PM $0.0573
-0.28%
$57.29 million $115,761
Jul 28, 1 PM $0.0575
-0.64%
$57.45 million $111,547
Jul 28, 12 PM $0.0578
+0.13%
$57.82 million $104,947
Jul 28, 11 AM $0.0578
-1.68%
$57.75 million $101,881
Jul 28, 10 AM $0.0588
-0.24%
$58.76 million $98,289
Jul 28, 9 AM $0.0589
-0.13%
$58.88 million $97,282
Jul 28, 8 AM $0.059
+0.00%
$58.98 million $79,727
Jul 28, 7 AM $0.0589
-0.10%
$58.94 million $79,996
Jul 28, 6 AM $0.059
+0.07%
$58.96 million $101,378
Jul 28, 5 AM $0.0589
+0.06%
$58.94 million $101,384
Jul 28, 4 AM $0.0589
-0.06%
$58.93 million $102,828
Jul 28, 3 AM $0.059
-0.01%
$58.95 million $105,797
Jul 28, 2 AM $0.059
-0.01%
$58.96 million $106,159
Jul 28, 1 AM $0.059
+0.00%
$58.96 million $107,735
Jul 28, 12 AM $0.059
-1.19%
$58.96 million $107,853
Jul 27, 11 PM $0.0597
+0.21%
$59.73 million $104,418
Jul 27, 10 PM $0.0596
-0.07%
$59.59 million $104,882
Jul 27, 9 PM $0.0596
+0.07%
$59.64 million $105,190
Jul 27, 8 PM $0.0596
-0.36%
$59.6 million $105,252
Jul 27, 7 PM $0.0598
-0.01%
$59.84 million $105,759
Jul 27, 6 PM $0.0599
+0.11%
$59.86 million $105,054
Jul 27, 5 PM $0.0598
+0.84%
$59.8 million $105,188
Jul 27, 4 PM $0.0593
-0.02%
$59.27 million $105,229
Jul 27, 3 PM $0.0593
+0.07%
$59.29 million $104,315
Jul 27, 2 PM $0.0592
+0.34%
$59.22 million $103,844
Jul 27, 1 PM $0.0591
-0.71%
$59.05 million $105,474
Jul 27, 12 PM $0.0595
-0.16%
$59.5 million $107,176
Jul 27, 11 AM $0.0596
+0.52%
$59.58 million $108,539