MWX Token Historical Data

MWXT Page 30
Download
Date Close Price change Market cap Trading volume
Apr 20, 2 PM $ 0.0481
+0.01%
$ 48.09 million $ 1.12 million
Apr 20, 1 PM $ 0.0481
+0.09%
$ 48.09 million $ 1.12 million
Apr 20, 12 PM $ 0.048
+0.98%
$ 48.04 million $ 1.22 million
Apr 20, 11 AM $ 0.0476
+0.05%
$ 47.57 million $ 1.27 million
Apr 20, 10 AM $ 0.0475
+0.10%
$ 47.55 million $ 1.32 million
Apr 20, 9 AM $ 0.0475
-0.03%
$ 47.51 million $ 1.35 million
Apr 20, 8 AM $ 0.0475
+0.01%
$ 47.52 million $ 1.34 million
Apr 20, 7 AM $ 0.0475
+0.72%
$ 47.52 million $ 1.32 million
Apr 20, 6 AM $ 0.0472
+0.21%
$ 47.18 million $ 1.31 million
Apr 20, 5 AM $ 0.0471
+0.97%
$ 47.08 million $ 1.29 million
Apr 20, 4 AM $ 0.0466
-1.55%
$ 46.62 million $ 1.26 million
Apr 20, 3 AM $ 0.0474
+5.53%
$ 47.36 million $ 1.23 million
Apr 20, 2 AM $ 0.0449
-1.68%
$ 44.87 million $ 1.18 million
Apr 20, 1 AM $ 0.0457
+1.86%
$ 45.66 million $ 1.15 million
Apr 20, 12 AM $ 0.0448
-0.92%
$ 44.83 million $ 1.1 million
Apr 19, 11 PM $ 0.0452
-0.19%
$ 45.24 million $ 1.05 million
Apr 19, 10 PM $ 0.0453
-0.62%
$ 45.33 million $ 1.01 million
Apr 19, 9 PM $ 0.0453
-2.88%
$ 45.35 million $ 965,297
Apr 19, 8 PM $ 0.0472
-2.95%
$ 47.2 million $ 935,922
Apr 19, 2 PM $ 0.0755
-3.37%
$ 75.48 million $ 666,121
Apr 19, 1 PM $ 0.0781
-7.60%
$ 78.12 million $ 681,078
Apr 19, 12 PM $ 0.0846
+0.07%
$ 84.56 million $ 729,754
Apr 19, 11 AM $ 0.0844
-0.10%
$ 84.42 million $ 718,678
Apr 19, 10 AM $ 0.0845
+0.01%
$ 84.48 million $ 717,818
Apr 19, 9 AM $ 0.0845
+0.04%
$ 84.47 million $ 715,208
Apr 19, 8 AM $ 0.0844
-0.02%
$ 84.44 million $ 719,794
Apr 19, 7 AM $ 0.0845
+0.03%
$ 84.46 million $ 720,400
Apr 19, 6 AM $ 0.0845
+0.04%
$ 84.46 million $ 723,624
Apr 19, 5 AM $ 0.0845
+0.06%
$ 84.46 million $ 724,029
Apr 19, 4 AM $ 0.0844
-0.14%
$ 84.42 million $ 722,973
Apr 19, 3 AM $ 0.0845
-0.01%
$ 84.54 million $ 722,750
Apr 19, 2 AM $ 0.0845
+0.00%
$ 84.54 million $ 728,580
Apr 19, 1 AM $ 0.0845
-0.01%
$ 84.53 million $ 734,644
Apr 19, 12 AM $ 0.0845
+0.00%
$ 84.54 million $ 740,113
Apr 18, 11 PM $ 0.0846
+0.01%
$ 84.55 million $ 741,675
Apr 18, 10 PM $ 0.0845
+0.02%
$ 84.55 million $ 745,439
Apr 18, 9 PM $ 0.0845
+0.05%
$ 84.53 million $ 748,869
Apr 18, 8 PM $ 0.0845
+0.18%
$ 84.51 million $ 748,194
Apr 18, 7 PM $ 0.0844
+0.08%
$ 84.4 million $ 747,468
Apr 18, 6 PM $ 0.0843
+0.02%
$ 84.34 million $ 735,177
Apr 18, 5 PM $ 0.0843
+0.24%
$ 84.32 million $ 736,648
Apr 18, 4 PM $ 0.0841
-0.03%
$ 84.11 million $ 730,926
Apr 18, 3 PM $ 0.0841
-0.03%
$ 84.13 million $ 726,517
Apr 18, 2 PM $ 0.0841
+0.02%
$ 84.11 million $ 717,585
Apr 18, 1 PM $ 0.0842
+0.20%
$ 84.15 million $ 721,463
Apr 18, 12 PM $ 0.0841
+0.17%
$ 84.07 million $ 716,114
Apr 18, 11 AM $ 0.0839
+0.63%
$ 83.92 million $ 717,710
Apr 18, 10 AM $ 0.0834
+0.00%
$ 83.37 million $ 715,557
Apr 18, 9 AM $ 0.0834
+0.03%
$ 83.37 million $ 694,496
Apr 18, 8 AM $ 0.0834
-0.11%
$ 83.38 million $ 692,214