Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MWX Token Historical Data

MWXT Page 3
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 22, 10 PM $0.0511
+0.05%
$9.08 million $149,148
Sep 22, 9 PM $0.0511
-0.09%
$9.07 million $148,854
Sep 22, 8 PM $0.0512
+0.06%
$9.08 million $148,965
Sep 22, 7 PM $0.0511
-0.09%
$9.08 million $146,101
Sep 22, 6 PM $0.0512
+0.09%
$9.09 million $142,727
Sep 22, 5 PM $0.0512
+0.14%
$9.08 million $138,676
Sep 22, 4 PM $0.0511
-0.04%
$9.08 million $137,936
Sep 22, 3 PM $0.0511
-0.22%
$9.08 million $133,665
Sep 22, 2 PM $0.0513
-0.12%
$9.1 million $129,198
Sep 22, 1 PM $0.0513
+0.07%
$9.11 million $125,004
Sep 22, 12 PM $0.0513
-0.33%
$9.11 million $119,707
Sep 22, 11 AM $0.0514
-0.10%
$9.13 million $118,201
Sep 22, 10 AM $0.0514
-0.24%
$9.13 million $116,386
Sep 22, 9 AM $0.0516
-0.18%
$9.15 million $104,000
Sep 22, 8 AM $0.0517
-0.06%
$9.17 million $102,074
Sep 22, 7 AM $0.0517
+0.66%
$9.17 million $100,158
Sep 22, 6 AM $0.0513
+0.09%
$9.11 million $98,004
Sep 22, 5 AM $0.0513
+0.00%
$9.11 million $96,434
Sep 22, 4 AM $0.0513
+0.04%
$9.1 million $94,664
Sep 22, 3 AM $0.0512
-0.03%
$9.09 million $92,855
Sep 22, 2 AM $0.0512
-0.10%
$9.08 million $91,436
Sep 22, 1 AM $0.0512
-0.04%
$9.09 million $90,112
Sep 22, 12 AM $0.0513
-0.07%
$9.1 million $88,581
Sep 21, 11 PM $0.0513
-0.04%
$9.11 million $86,621
Sep 21, 10 PM $0.0513
+0.17%
$9.11 million $84,927
Sep 21, 9 PM $0.0513
+0.07%
$9.1 million $83,068
Sep 21, 8 PM $0.0512
-0.51%
$9.1 million $81,045
Sep 21, 7 PM $0.0515
-0.40%
$9.14 million $82,275
Sep 21, 6 PM $0.0517
-0.46%
$9.18 million $83,605
Sep 21, 5 PM $0.052
+0.75%
$9.23 million $84,918
Sep 21, 4 PM $0.0516
+0.90%
$9.16 million $83,343
Sep 21, 3 PM $0.0511
-0.12%
$9.07 million $83,810
Sep 21, 2 PM $0.0512
-0.28%
$9.09 million $85,171
Sep 21, 1 PM $0.0514
-0.01%
$9.12 million $85,902
Sep 21, 12 PM $0.0514
+0.14%
$9.12 million $84,987
Sep 21, 11 AM $0.0513
-0.12%
$9.1 million $85,582
Sep 21, 10 AM $0.0513
+0.25%
$9.11 million $88,843
Sep 21, 9 AM $0.0512
+0.02%
$9.09 million $99,669
Sep 21, 8 AM $0.0512
-0.07%
$9.09 million $99,685
Sep 21, 7 AM $0.0512
+0.13%
$9.09 million $102,151
Sep 21, 6 AM $0.0512
-0.14%
$9.09 million $102,675
Sep 21, 5 AM $0.0512
-0.56%
$9.1 million $102,793
Sep 21, 4 AM $0.0515
+0.10%
$9.14 million $105,312
Sep 21, 3 AM $0.0515
-0.11%
$9.14 million $105,142
Sep 21, 2 AM $0.0515
+0.17%
$9.15 million $105,569
Sep 21, 1 AM $0.0515
-0.01%
$9.14 million $104,834
Sep 21, 12 AM $0.0515
+0.46%
$9.14 million $105,017
Sep 20, 11 PM $0.0512
+0.03%
$9.1 million $104,699
Sep 20, 10 PM $0.0513
-0.10%
$9.1 million $104,485
Sep 20, 9 PM $0.0513
-0.01%
$9.11 million $104,359