MWX Token Historical Data

MWXT Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 11 AM $ 0.0627
+0.22%
$ 62.74 million $ 505,110
Jun 11, 10 AM $ 0.0626
-0.03%
$ 62.6 million $ 496,010
Jun 11, 9 AM $ 0.0626
-4.42%
$ 62.63 million $ 485,031
Jun 11, 8 AM $ 0.0655
-2.66%
$ 65.53 million $ 478,549
Jun 11, 7 AM $ 0.0673
+0.53%
$ 67.31 million $ 474,300
Jun 11, 6 AM $ 0.067
-0.34%
$ 66.97 million $ 473,260
Jun 11, 5 AM $ 0.0672
-0.33%
$ 67.19 million $ 469,649
Jun 11, 4 AM $ 0.0674
-0.60%
$ 67.41 million $ 464,046
Jun 11, 3 AM $ 0.0678
+0.04%
$ 67.8 million $ 459,826
Jun 11, 2 AM $ 0.0678
+0.34%
$ 67.78 million $ 455,081
Jun 11, 1 AM $ 0.0675
+0.58%
$ 67.55 million $ 449,559
Jun 11, 12 AM $ 0.0672
-0.81%
$ 67.16 million $ 450,799
Jun 10, 11 PM $ 0.0677
+2.30%
$ 67.71 million $ 450,757
Jun 10, 10 PM $ 0.0662
-0.12%
$ 66.18 million $ 447,795
Jun 10, 9 PM $ 0.0663
+0.04%
$ 66.25 million $ 448,815
Jun 10, 8 PM $ 0.0662
+0.10%
$ 66.2 million $ 451,382
Jun 10, 7 PM $ 0.0661
-0.50%
$ 66.15 million $ 450,725
Jun 10, 6 PM $ 0.0665
+0.47%
$ 66.48 million $ 452,860
Jun 10, 5 PM $ 0.0662
+0.20%
$ 66.16 million $ 452,859
Jun 10, 4 PM $ 0.066
-0.34%
$ 66.01 million $ 453,973
Jun 10, 3 PM $ 0.0662
+0.07%
$ 66.23 million $ 456,203
Jun 10, 2 PM $ 0.0662
+0.02%
$ 66.24 million $ 455,806
Jun 10, 1 PM $ 0.0662
-0.37%
$ 66.23 million $ 459,044
Jun 10, 12 PM $ 0.0665
-0.45%
$ 66.5 million $ 457,011
Jun 10, 11 AM $ 0.0668
+0.75%
$ 66.77 million $ 458,051
Jun 10, 10 AM $ 0.0663
-0.34%
$ 66.28 million $ 457,695
Jun 10, 9 AM $ 0.0665
-0.15%
$ 66.5 million $ 458,334
Jun 10, 8 AM $ 0.0666
+0.57%
$ 66.6 million $ 458,345
Jun 10, 7 AM $ 0.0662
-0.01%
$ 66.22 million $ 457,967
Jun 10, 6 AM $ 0.0662
+0.06%
$ 66.2 million $ 454,582
Jun 10, 5 AM $ 0.0661
-0.42%
$ 66.14 million $ 470,340
Jun 10, 4 AM $ 0.0664
-0.76%
$ 66.41 million $ 475,722
Jun 10, 3 AM $ 0.0669
-0.15%
$ 66.92 million $ 487,631
Jun 10, 2 AM $ 0.067
-0.64%
$ 67.02 million $ 494,634
Jun 10, 1 AM $ 0.0674
+1.59%
$ 67.45 million $ 499,759
Jun 10, 12 AM $ 0.0664
+0.00%
$ 66.42 million $ 501,043
Jun 9, 11 PM $ 0.0664
+1.04%
$ 66.39 million $ 493,156
Jun 9, 10 PM $ 0.0657
-0.04%
$ 65.7 million $ 491,887
Jun 9, 9 PM $ 0.0657
-0.72%
$ 65.75 million $ 492,412
Jun 9, 8 PM $ 0.0662
+0.75%
$ 66.23 million $ 488,395
Jun 9, 7 PM $ 0.0657
-0.94%
$ 65.74 million $ 479,510
Jun 9, 6 PM $ 0.0664
+1.12%
$ 66.36 million $ 469,980
Jun 9, 5 PM $ 0.0656
-1.08%
$ 65.6 million $ 458,843
Jun 9, 4 PM $ 0.0663
+1.21%
$ 66.33 million $ 454,694
Jun 9, 3 PM $ 0.0655
+0.00%
$ 65.51 million $ 436,338
Jun 9, 2 PM $ 0.0655
-0.52%
$ 65.51 million $ 422,865
Jun 9, 1 PM $ 0.0658
-0.15%
$ 65.85 million $ 403,650
Jun 9, 12 PM $ 0.0659
+0.18%
$ 65.94 million $ 395,359
Jun 9, 11 AM $ 0.0658
+0.26%
$ 65.82 million $ 402,958
Jun 9, 10 AM $ 0.0657
+0.36%
$ 65.65 million $ 411,802