MWX Token Historical Data

MWXT Page 3
Download
Date Close Price change Market cap Trading volume
Mar 8, 2026 $ 0.101
+5.51%
$ 101.12 million $ 630,861
Mar 7, 2026 $ 0.0958
+1.08%
$ 95.81 million $ 807,830
Mar 6, 2026 $ 0.0947
-7.39%
$ 94.71 million $ 1.54 million
Mar 5, 2026 $ 0.102
-15.84%
$ 102.3 million $ 1 million
Mar 4, 2026 $ 0.122
-13.93%
$ 121.64 million $ 1.21 million
Mar 3, 2026 $ 0.141
-3.01%
$ 141.4 million $ 1.28 million
Mar 2, 2026 $ 0.146
-1.17%
$ 145.82 million $ 1.15 million
Mar 1, 2026 $ 0.147
-4.54%
$ 147.47 million $ 1.17 million
Feb 28, 2026 $ 0.154
-3.57%
$ 154.5 million $ 1.68 million
Feb 27, 2026 $ 0.16
-3.06%
$ 160.29 million $ 3.1 million
Feb 26, 2026 $ 0.165
+0.01%
$ 165.26 million $ 467,911
Feb 25, 2026 $ 0.165
-0.50%
$ 165.25 million $ 1.71 million
Feb 24, 2026 $ 0.166
+0.18%
$ 166.08 million $ 1.81 million
Feb 23, 2026 $ 0.166
-2.31%
$ 165.77 million $ 1.26 million
Feb 22, 2026 $ 0.17
+1.70%
$ 169.69 million $ 1.97 million
Feb 21, 2026 $ 0.167
-0.20%
$ 166.86 million $ 5.6 million
Feb 20, 2026 $ 0.167
-2.25%
$ 167.19 million $ 4.23 million
Feb 19, 2026 $ 0.171
+1.11%
$ 171.01 million $ 3.37 million
Feb 18, 2026 $ 0.169
+3.68%
$ 169.15 million $ 2.38 million
Feb 17, 2026 $ 0.163
-0.13%
$ 163.13 million $ 3.25 million
Feb 16, 2026 $ 0.164
-4.47%
$ 164.01 million $ 4.05 million
Feb 15, 2026 $ 0.171
-3.30%
$ 171.3 million $ 6.29 million
Feb 14, 2026 $ 0.177
-1.21%
$ 177.35 million $ 4.96 million
Feb 13, 2026 $ 0.18
+0.17%
$ 179.96 million $ 5.07 million
Feb 12, 2026 $ 0.18
-1.24%
$ 179.65 million $ 5.13 million
Feb 11, 2026 $ 0.182
-0.07%
$ 181.9 million $ 3.94 million
Feb 10, 2026 $ 0.182
-0.49%
$ 182.03 million $ 1.57 million
Feb 9, 2026 $ 0.183
-3.44%
$ 182.93 million $ 1.51 million
Feb 8, 2026 $ 0.189
+1.31%
$ 189.3 million $ 1.81 million
Feb 7, 2026 $ 0.187
-1.04%
$ 186.87 million $ 2.15 million
Feb 6, 2026 $ 0.189
+1.14%
$ 189.4 million $ 1.43 million
Feb 5, 2026 $ 0.187
-9.15%
$ 187.23 million $ 1.29 million
Feb 4, 2026 $ 0.206
+1.40%
$ 206.39 million $ 1.62 million
Feb 3, 2026 $ 0.203
-12.36%
$ 203.23 million $ 1.97 million
Feb 2, 2026 $ 0.231
+3.12%
$ 231.54 million $ 692,762
Feb 1, 2026 $ 0.224
-3.43%
$ 224.03 million $ 3.39 million
Jan 31, 2026 $ 0.232
-7.41%
$ 231.84 million $ 3.52 million
Jan 30, 2026 $ 0.25
-4.92%
$ 250.46 million $ 2 million
Jan 29, 2026 $ 0.263
-11.75%
$ 263.39 million $ 1.28 million
Jan 28, 2026 $ 0.298
+13.33%
$ 298.46 million $ 4.35 million
Jan 27, 2026 $ 0.263
+31.11%
$ 263.37 million $ 6.26 million
Jan 26, 2026 $ 0.2
-0.61%
$ 200.26 million $ 1.69 million
Jan 25, 2026 $ 0.201
+5.77%
$ 201.37 million $ 3.09 million
Jan 24, 2026 $ 0.19
+11.37%
$ 190.46 million $ 2.51 million
Jan 23, 2026 $ 0.171
+6.56%
$ 171.07 million $ 3.97 million
Jan 22, 2026 $ 0.161
+6.51%
$ 160.34 million $ 5.91 million
Jan 21, 2026 $ 0.14
-5.47%
$ 140.4 million $ 1.73 million
Jan 20, 2026 $ 0.149
+12.16%
$ 148.82 million $ 465,677
Jan 19, 2026 $ 0.133
-3.51%
$ 132.61 million $ 811,372
Jan 18, 2026 $ 0.137
+1.65%
$ 137.44 million $ 1.11 million