Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MWX Token Historical Data

MWXT Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 19, 2026 $0.0608
+1.42%
$60.81 million $465,766
Jun 18, 2026 $0.06
-2.57%
$59.98 million $417,213
Jun 17, 2026 $0.0616
-0.98%
$61.55 million $430,580
Jun 16, 2026 $0.0622
-0.14%
$62.16 million $443,168
Jun 15, 2026 $0.0622
-0.15%
$62.24 million $443,426
Jun 14, 2026 $0.0623
-0.16%
$62.34 million $512,781
Jun 13, 2026 $0.0624
+1.95%
$62.54 million $469,830
Jun 12, 2026 $0.0612
-0.59%
$61.19 million $497,618
Jun 11, 2026 $0.0616
-9.09%
$61.56 million $517,004
Jun 10, 2026 $0.0677
+1.95%
$67.71 million $450,757
Jun 9, 2026 $0.0664
+0.45%
$66.39 million $493,156
Jun 8, 2026 $0.0661
-1.19%
$66.09 million $385,995
Jun 7, 2026 $0.0669
-0.05%
$66.91 million $403,914
Jun 6, 2026 $0.0669
+1.18%
$66.94 million $494,503
Jun 5, 2026 $0.0662
-2.41%
$66.15 million $470,368
Jun 4, 2026 $0.0678
+0.41%
$67.79 million $646,356
Jun 3, 2026 $0.0676
+2.49%
$67.58 million $678,659
Jun 2, 2026 $0.066
-3.85%
$66 million $549,617
Jun 1, 2026 $0.0687
-1.97%
$68.68 million $499,070
May 31, 2026 $0.0701
+1.69%
$69.98 million $536,057
May 30, 2026 $0.0688
-1.53%
$68.89 million $527,971
May 29, 2026 $0.0699
-0.64%
$69.92 million $533,209
May 28, 2026 $0.0704
-1.68%
$70.39 million $599,166
May 27, 2026 $0.0716
-0.65%
$71.51 million $562,937
May 26, 2026 $0.072
+1.08%
$72.05 million $530,938
May 25, 2026 $0.0713
-2.13%
$71.2 million $452,634
May 24, 2026 $0.0728
-0.67%
$72.81 million $540,998
May 23, 2026 $0.0733
-0.30%
$73.28 million $467,838
May 22, 2026 $0.0735
-0.86%
$73.54 million $472,762
May 21, 2026 $0.0742
+0.51%
$74.18 million $472,211
May 20, 2026 $0.0738
-0.37%
$73.81 million $508,866
May 19, 2026 $0.0742
-1.84%
$73.8 million $584,659
May 18, 2026 $0.0756
-2.97%
$75.57 million $510,093
May 17, 2026 $0.0779
-0.55%
$78.11 million $412,474
May 16, 2026 $0.0783
+0.88%
$78.29 million $433,462
May 15, 2026 $0.0777
+0.64%
$77.65 million $489,894
May 14, 2026 $0.0772
+1.38%
$77.15 million $555,389
May 13, 2026 $0.0761
-2.77%
$76.1 million $513,794
May 12, 2026 $0.0783
-2.06%
$78.26 million $507,775
May 11, 2026 $0.0799
-1.43%
$79.9 million $557,669
May 10, 2026 $0.0811
+0.20%
$81.06 million $477,498
May 9, 2026 $0.0809
+0.17%
$80.88 million $432,993
May 8, 2026 $0.0807
+2.41%
$80.72 million $514,992
May 7, 2026 $0.0788
+0.28%
$78.83 million $503,436
May 6, 2026 $0.0786
-1.72%
$78.61 million $514,323
May 5, 2026 $0.08
+2.62%
$79.97 million $748,585
May 4, 2026 $0.0779
+0.74%
$77.93 million $739,100
May 3, 2026 $0.0774
+0.03%
$77.36 million $729,785
May 2, 2026 $0.0773
+0.07%
$77.34 million $727,902
May 1, 2026 $0.0773
+0.07%
$77.29 million $784,197