Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MWX Token Historical Data

MWXT Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 31, 1 PM $0.0565
-0.10%
$56.5 million $107,704
Jul 31, 12 PM $0.0566
-0.33%
$56.57 million $103,912
Jul 31, 11 AM $0.0567
-0.57%
$56.74 million $104,242
Jul 31, 10 AM $0.0571
+0.89%
$57.07 million $104,257
Jul 31, 9 AM $0.0566
-0.27%
$56.55 million $104,593
Jul 31, 8 AM $0.0567
+0.16%
$56.66 million $104,751
Jul 31, 7 AM $0.0566
+0.29%
$56.61 million $104,494
Jul 31, 6 AM $0.0564
-0.73%
$56.42 million $104,220
Jul 31, 5 AM $0.0568
+0.69%
$56.81 million $104,702
Jul 31, 4 AM $0.0564
-0.33%
$56.45 million $104,625
Jul 31, 3 AM $0.0566
-0.34%
$56.63 million $104,918
Jul 31, 2 AM $0.0568
+0.18%
$56.84 million $105,545
Jul 31, 1 AM $0.0567
-0.52%
$56.73 million $105,604
Jul 31, 12 AM $0.057
-0.40%
$56.98 million $105,419
Jul 30, 11 PM $0.0572
+0.62%
$57.21 million $105,493
Jul 30, 10 PM $0.0568
-0.18%
$56.83 million $105,533
Jul 30, 9 PM $0.0569
+0.17%
$56.92 million $105,535
Jul 30, 8 PM $0.0568
-0.37%
$56.8 million $105,391
Jul 30, 7 PM $0.057
+0.09%
$56.98 million $105,825
Jul 30, 6 PM $0.0569
-0.13%
$56.93 million $105,764
Jul 30, 5 PM $0.057
+0.98%
$57.01 million $105,445
Jul 30, 4 PM $0.0565
-0.15%
$56.47 million $105,722
Jul 30, 3 PM $0.0566
-0.25%
$56.55 million $107,105
Jul 30, 2 PM $0.0567
+0.00%
$56.7 million $108,348
Jul 30, 1 PM $0.0567
+0.24%
$56.69 million $110,015
Jul 30, 12 PM $0.0565
-0.19%
$56.54 million $113,496
Jul 30, 11 AM $0.0565
-0.21%
$56.54 million $113,443
Jul 30, 10 AM $0.0567
+0.54%
$56.69 million $113,330
Jul 30, 9 AM $0.0564
-1.12%
$56.38 million $112,822
Jul 30, 8 AM $0.057
+0.97%
$57.04 million $113,222
Jul 30, 7 AM $0.0565
-0.05%
$56.5 million $114,038
Jul 30, 6 AM $0.0565
-0.95%
$56.53 million $114,066
Jul 30, 5 AM $0.0571
+0.61%
$57.06 million $114,116
Jul 30, 4 AM $0.0567
+0.24%
$56.74 million $113,124
Jul 30, 3 AM $0.0566
-1.03%
$56.61 million $112,903
Jul 30, 2 AM $0.0572
+0.41%
$57.2 million $112,854
Jul 30, 1 AM $0.0569
+0.46%
$56.94 million $113,140
Jul 30, 12 AM $0.0567
-0.18%
$56.68 million $113,235
Jul 29, 11 PM $0.0568
+0.02%
$56.81 million $113,140
Jul 29, 10 PM $0.0568
-0.19%
$56.82 million $113,680
Jul 29, 9 PM $0.0569
-0.20%
$56.92 million $113,642
Jul 29, 8 PM $0.057
-0.75%
$57.01 million $113,581
Jul 29, 7 PM $0.0574
+1.14%
$57.45 million $113,216
Jul 29, 6 PM $0.0569
-0.41%
$56.86 million $113,037
Jul 29, 5 PM $0.0572
+0.38%
$57.21 million $113,753
Jul 29, 4 PM $0.057
+0.16%
$57.04 million $114,269
Jul 29, 3 PM $0.0569
-0.34%
$56.89 million $115,907
Jul 29, 2 PM $0.0571
-0.01%
$57.06 million $117,677
Jul 29, 1 PM $0.0571
-0.26%
$57.14 million $118,723
Jul 29, 12 PM $0.0573
+0.42%
$57.26 million $120,934