MWX Token Historical Data

MWXT Page 28
Download
Date Close Price change Market cap Trading volume
Apr 24, 4 PM $ 0.0567
+0.41%
$ 56.75 million $ 917,366
Apr 24, 3 PM $ 0.0565
+0.09%
$ 56.52 million $ 908,721
Apr 24, 2 PM $ 0.0564
+0.26%
$ 56.44 million $ 904,204
Apr 24, 1 PM $ 0.0563
+0.33%
$ 56.3 million $ 898,830
Apr 24, 12 PM $ 0.0561
+0.39%
$ 56.11 million $ 904,448
Apr 24, 11 AM $ 0.0559
-0.02%
$ 55.88 million $ 913,219
Apr 24, 10 AM $ 0.0559
+0.05%
$ 55.92 million $ 942,478
Apr 24, 9 AM $ 0.0559
-0.04%
$ 55.9 million $ 977,574
Apr 24, 8 AM $ 0.0559
+0.40%
$ 55.92 million $ 979,667
Apr 24, 7 AM $ 0.0557
-0.03%
$ 55.7 million $ 981,606
Apr 24, 6 AM $ 0.0557
+0.17%
$ 55.71 million $ 980,328
Apr 24, 5 AM $ 0.0556
+0.13%
$ 55.59 million $ 979,321
Apr 24, 4 AM $ 0.0555
+0.04%
$ 55.53 million $ 987,976
Apr 24, 3 AM $ 0.0555
+0.04%
$ 55.51 million $ 1 million
Apr 24, 2 AM $ 0.0555
+0.06%
$ 55.51 million $ 1.01 million
Apr 24, 1 AM $ 0.0554
+0.15%
$ 55.44 million $ 1.02 million
Apr 24, 12 AM $ 0.0554
+0.12%
$ 55.36 million $ 1.02 million
Apr 23, 11 PM $ 0.0553
-0.12%
$ 55.3 million $ 1.04 million
Apr 23, 10 PM $ 0.0554
-0.04%
$ 55.35 million $ 1.05 million
Apr 23, 9 PM $ 0.0554
-0.03%
$ 55.38 million $ 1.06 million
Apr 23, 8 PM $ 0.0554
+0.34%
$ 55.36 million $ 1.07 million
Apr 23, 7 PM $ 0.0552
-0.04%
$ 55.16 million $ 1.08 million
Apr 23, 6 PM $ 0.0552
-0.01%
$ 55.19 million $ 1.09 million
Apr 23, 5 PM $ 0.0552
-0.69%
$ 55.22 million $ 1.1 million
Apr 23, 4 PM $ 0.0555
+0.03%
$ 55.54 million $ 1.1 million
Apr 23, 3 PM $ 0.0555
+0.19%
$ 55.52 million $ 1.12 million
Apr 23, 2 PM $ 0.0554
-0.20%
$ 55.41 million $ 1.14 million
Apr 23, 1 PM $ 0.0555
+0.83%
$ 55.52 million $ 1.16 million
Apr 23, 12 PM $ 0.0551
+0.49%
$ 55.08 million $ 1.18 million
Apr 23, 11 AM $ 0.0548
-0.04%
$ 54.81 million $ 1.2 million
Apr 23, 10 AM $ 0.0548
-0.02%
$ 54.83 million $ 1.2 million
Apr 23, 9 AM $ 0.0548
-0.14%
$ 54.83 million $ 1.19 million
Apr 23, 8 AM $ 0.0549
+0.30%
$ 54.91 million $ 1.19 million
Apr 23, 7 AM $ 0.0548
+0.09%
$ 54.75 million $ 1.19 million
Apr 23, 6 AM $ 0.0548
+0.85%
$ 54.77 million $ 1.19 million
Apr 23, 5 AM $ 0.0543
+0.03%
$ 54.3 million $ 1.2 million
Apr 23, 4 AM $ 0.0543
-0.04%
$ 54.28 million $ 1.2 million
Apr 23, 3 AM $ 0.0543
-0.01%
$ 54.29 million $ 1.21 million
Apr 23, 2 AM $ 0.0543
+0.13%
$ 54.29 million $ 1.23 million
Apr 23, 1 AM $ 0.0542
-0.06%
$ 54.23 million $ 1.24 million
Apr 23, 12 AM $ 0.0542
-0.11%
$ 54.23 million $ 1.25 million
Apr 22, 11 PM $ 0.0543
-0.06%
$ 54.26 million $ 1.25 million
Apr 22, 10 PM $ 0.0543
+0.00%
$ 54.3 million $ 1.25 million
Apr 22, 9 PM $ 0.0543
-0.05%
$ 54.3 million $ 1.25 million
Apr 22, 8 PM $ 0.0543
-0.04%
$ 54.3 million $ 1.25 million
Apr 22, 7 PM $ 0.0543
+0.04%
$ 54.32 million $ 1.25 million
Apr 22, 6 PM $ 0.0543
+0.01%
$ 54.32 million $ 1.26 million
Apr 22, 5 PM $ 0.0543
+0.02%
$ 54.3 million $ 1.27 million
Apr 22, 4 PM $ 0.0543
+0.00%
$ 54.29 million $ 1.29 million
Apr 22, 3 PM $ 0.0543
-0.03%
$ 54.3 million $ 1.3 million