MWX Token Historical Data

MWXT Page 27
Download
Date Close Price change Market cap Trading volume
Apr 26, 5 PM $ 0.0751
+0.17%
$ 75.14 million $ 990,794
Apr 26, 4 PM $ 0.075
+3.28%
$ 75.02 million $ 1.02 million
Apr 26, 3 PM $ 0.0726
+0.21%
$ 72.63 million $ 1 million
Apr 26, 2 PM $ 0.0725
-3.59%
$ 72.48 million $ 992,345
Apr 26, 1 PM $ 0.0745
+0.67%
$ 74.5 million $ 962,851
Apr 26, 12 PM $ 0.074
+0.28%
$ 73.99 million $ 964,661
Apr 26, 11 AM $ 0.0738
+0.16%
$ 73.79 million $ 938,107
Apr 26, 10 AM $ 0.0737
+0.06%
$ 73.72 million $ 945,562
Apr 26, 9 AM $ 0.0737
-0.90%
$ 73.7 million $ 973,474
Apr 26, 8 AM $ 0.0746
+2.42%
$ 74.56 million $ 982,511
Apr 26, 7 AM $ 0.0728
-0.03%
$ 72.8 million $ 991,473
Apr 26, 6 AM $ 0.0728
+0.44%
$ 72.83 million $ 998,760
Apr 26, 5 AM $ 0.0725
+0.10%
$ 72.46 million $ 999,717
Apr 26, 4 AM $ 0.0724
+0.04%
$ 72.38 million $ 1 million
Apr 26, 3 AM $ 0.0724
+0.74%
$ 72.35 million $ 1 million
Apr 26, 2 AM $ 0.0718
-1.65%
$ 71.82 million $ 1.03 million
Apr 26, 1 AM $ 0.073
+0.00%
$ 73.04 million $ 1.05 million
Apr 26, 12 AM $ 0.0731
+0.01%
$ 73.05 million $ 1.06 million
Apr 25, 11 PM $ 0.073
+0.03%
$ 73.04 million $ 1.06 million
Apr 25, 10 PM $ 0.073
+0.04%
$ 73.02 million $ 1.07 million
Apr 25, 9 PM $ 0.073
+1.31%
$ 72.99 million $ 1.07 million
Apr 25, 8 PM $ 0.072
+5.45%
$ 72.03 million $ 1.07 million
Apr 25, 7 PM $ 0.0683
+6.20%
$ 68.29 million $ 1.05 million
Apr 25, 6 PM $ 0.0641
+1.89%
$ 64.12 million $ 1.05 million
Apr 25, 5 PM $ 0.0626
+5.35%
$ 62.56 million $ 1.06 million
Apr 25, 4 PM $ 0.0594
-0.51%
$ 59.41 million $ 1.04 million
Apr 25, 3 PM $ 0.0597
+0.32%
$ 59.72 million $ 1.04 million
Apr 25, 2 PM $ 0.0595
-1.12%
$ 59.53 million $ 1.05 million
Apr 25, 1 PM $ 0.0602
-0.16%
$ 60.19 million $ 1.05 million
Apr 25, 12 PM $ 0.0603
-1.37%
$ 60.29 million $ 1.05 million
Apr 25, 11 AM $ 0.0611
-1.71%
$ 61.13 million $ 1.05 million
Apr 25, 10 AM $ 0.0619
+1.19%
$ 61.91 million $ 1.03 million
Apr 25, 9 AM $ 0.0612
+0.42%
$ 61.18 million $ 987,716
Apr 25, 8 AM $ 0.0609
+0.83%
$ 60.92 million $ 977,540
Apr 25, 7 AM $ 0.0604
-0.33%
$ 60.41 million $ 973,361
Apr 25, 6 AM $ 0.0606
+2.10%
$ 60.62 million $ 970,894
Apr 25, 5 AM $ 0.0594
+0.84%
$ 59.38 million $ 969,547
Apr 25, 4 AM $ 0.0589
+1.83%
$ 58.89 million $ 971,225
Apr 25, 3 AM $ 0.0578
-0.66%
$ 57.83 million $ 969,699
Apr 25, 2 AM $ 0.0583
-0.47%
$ 58.27 million $ 968,759
Apr 25, 1 AM $ 0.0585
-0.12%
$ 58.53 million $ 969,796
Apr 25, 12 AM $ 0.0586
-0.29%
$ 58.62 million $ 965,755
Apr 24, 11 PM $ 0.0588
-1.06%
$ 58.78 million $ 959,258
Apr 24, 10 PM $ 0.0594
-0.37%
$ 59.43 million $ 958,997
Apr 24, 9 PM $ 0.0596
-0.02%
$ 59.6 million $ 956,846
Apr 24, 8 PM $ 0.0596
-0.89%
$ 59.61 million $ 950,778
Apr 24, 7 PM $ 0.0602
+0.64%
$ 60.15 million $ 948,121
Apr 24, 6 PM $ 0.0597
+5.73%
$ 59.73 million $ 932,947
Apr 24, 5 PM $ 0.0565
-0.48%
$ 56.48 million $ 913,287
Apr 24, 4 PM $ 0.0567
+0.41%
$ 56.75 million $ 917,366