MWX Token Historical Data

MWXT Page 25
Download
Date Close Price change Market cap Trading volume
Apr 30, 6 PM $ 0.0772
+0.01%
$ 77.24 million $ 660,274
Apr 30, 5 PM $ 0.0772
-0.02%
$ 77.23 million $ 662,961
Apr 30, 4 PM $ 0.0772
+0.02%
$ 77.25 million $ 661,169
Apr 30, 3 PM $ 0.0772
+0.00%
$ 77.24 million $ 671,063
Apr 30, 2 PM $ 0.0773
+0.00%
$ 77.26 million $ 676,129
Apr 30, 1 PM $ 0.0773
-0.10%
$ 77.26 million $ 693,458
Apr 30, 12 PM $ 0.0773
+0.05%
$ 77.32 million $ 716,974
Apr 30, 11 AM $ 0.0773
+0.00%
$ 77.28 million $ 745,299
Apr 30, 10 AM $ 0.0773
-0.01%
$ 77.27 million $ 767,975
Apr 30, 9 AM $ 0.0773
-0.06%
$ 77.28 million $ 784,004
Apr 30, 8 AM $ 0.0773
+0.05%
$ 77.32 million $ 797,697
Apr 30, 7 AM $ 0.0773
-0.05%
$ 77.29 million $ 806,718
Apr 30, 6 AM $ 0.0773
+0.06%
$ 77.33 million $ 817,839
Apr 30, 5 AM $ 0.0773
-0.08%
$ 77.28 million $ 821,883
Apr 30, 4 AM $ 0.0773
-0.19%
$ 77.35 million $ 829,403
Apr 30, 3 AM $ 0.0775
-0.22%
$ 77.51 million $ 837,266
Apr 30, 2 AM $ 0.0777
+0.18%
$ 77.68 million $ 860,659
Apr 30, 1 AM $ 0.0775
-0.01%
$ 77.54 million $ 880,676
Apr 30, 12 AM $ 0.0776
-0.07%
$ 77.58 million $ 901,839
Apr 29, 11 PM $ 0.0776
+0.81%
$ 77.64 million $ 923,969
Apr 29, 10 PM $ 0.077
+0.02%
$ 77.03 million $ 944,384
Apr 29, 9 PM $ 0.077
-0.92%
$ 76.98 million $ 951,937
Apr 29, 8 PM $ 0.0777
+0.00%
$ 77.69 million $ 961,335
Apr 29, 7 PM $ 0.0777
+0.00%
$ 77.69 million $ 961,565
Apr 29, 6 PM $ 0.0777
+0.02%
$ 77.68 million $ 970,327
Apr 29, 5 PM $ 0.0777
-0.04%
$ 77.66 million $ 978,320
Apr 29, 4 PM $ 0.0777
+0.57%
$ 77.7 million $ 984,818
Apr 29, 3 PM $ 0.0773
+0.01%
$ 77.26 million $ 973,993
Apr 29, 2 PM $ 0.0772
+0.28%
$ 77.24 million $ 981,121
Apr 29, 1 PM $ 0.077
-1.07%
$ 77.03 million $ 979,632
Apr 29, 12 PM $ 0.0779
-0.04%
$ 77.85 million $ 963,481
Apr 29, 11 AM $ 0.0779
+0.19%
$ 77.87 million $ 954,098
Apr 29, 10 AM $ 0.0777
+0.12%
$ 77.73 million $ 936,280
Apr 29, 9 AM $ 0.0776
+0.39%
$ 77.6 million $ 933,335
Apr 29, 8 AM $ 0.0773
-0.09%
$ 77.3 million $ 934,628
Apr 29, 7 AM $ 0.0775
+2.09%
$ 77.49 million $ 923,067
Apr 29, 6 AM $ 0.0759
-0.02%
$ 75.89 million $ 911,858
Apr 29, 5 AM $ 0.0759
+0.00%
$ 75.92 million $ 912,298
Apr 29, 4 AM $ 0.0759
+0.10%
$ 75.94 million $ 910,897
Apr 29, 3 AM $ 0.0759
-0.26%
$ 75.85 million $ 926,862
Apr 29, 2 AM $ 0.0761
+0.42%
$ 76.13 million $ 926,495
Apr 29, 1 AM $ 0.0758
+1.47%
$ 75.81 million $ 919,520
Apr 29, 12 AM $ 0.0748
+0.43%
$ 74.77 million $ 914,681
Apr 28, 11 PM $ 0.0745
-0.53%
$ 74.45 million $ 915,751
Apr 28, 10 PM $ 0.0748
-0.27%
$ 74.83 million $ 905,376
Apr 28, 9 PM $ 0.075
-0.91%
$ 75.02 million $ 903,687
Apr 28, 8 PM $ 0.0758
-0.60%
$ 75.76 million $ 899,874
Apr 28, 7 PM $ 0.0762
-0.49%
$ 76.21 million $ 910,982
Apr 28, 6 PM $ 0.0766
-0.57%
$ 76.64 million $ 914,281
Apr 28, 5 PM $ 0.0771
-0.73%
$ 77.08 million $ 933,981