MWX Token Historical Data

MWXT Page 24
Download
Date Close Price change Market cap Trading volume
May 2, 7 PM $ 0.0772
-0.10%
$ 77.16 million $ 720,835
May 2, 6 PM $ 0.0772
+0.05%
$ 77.23 million $ 722,783
May 2, 5 PM $ 0.0772
+0.00%
$ 77.22 million $ 726,149
May 2, 4 PM $ 0.0772
+0.04%
$ 77.22 million $ 729,207
May 2, 3 PM $ 0.0772
-0.03%
$ 77.19 million $ 727,637
May 2, 2 PM $ 0.0772
-0.13%
$ 77.22 million $ 734,252
May 2, 1 PM $ 0.0773
+0.05%
$ 77.31 million $ 747,557
May 2, 12 PM $ 0.0773
+0.02%
$ 77.27 million $ 772,606
May 2, 11 AM $ 0.0773
-0.11%
$ 77.25 million $ 779,563
May 2, 10 AM $ 0.0773
+0.14%
$ 77.34 million $ 789,417
May 2, 9 AM $ 0.0772
+0.01%
$ 77.23 million $ 800,708
May 2, 8 AM $ 0.0772
-0.05%
$ 77.22 million $ 802,579
May 2, 7 AM $ 0.0773
-0.07%
$ 77.26 million $ 802,440
May 2, 6 AM $ 0.0773
+0.05%
$ 77.32 million $ 797,307
May 2, 5 AM $ 0.0773
-0.01%
$ 77.28 million $ 794,751
May 2, 4 AM $ 0.0773
-0.05%
$ 77.3 million $ 795,227
May 2, 3 AM $ 0.0773
+0.14%
$ 77.33 million $ 790,403
May 2, 2 AM $ 0.0772
+0.09%
$ 77.23 million $ 788,093
May 2, 1 AM $ 0.0772
-0.07%
$ 77.17 million $ 784,298
May 2, 12 AM $ 0.0772
-0.08%
$ 77.23 million $ 783,633
May 1, 11 PM $ 0.0773
+0.14%
$ 77.29 million $ 784,197
May 1, 10 PM $ 0.0772
-0.09%
$ 77.2 million $ 785,267
May 1, 9 PM $ 0.0773
+0.09%
$ 77.27 million $ 783,188
May 1, 8 PM $ 0.0772
+0.01%
$ 77.21 million $ 780,902
May 1, 7 PM $ 0.0772
+0.02%
$ 77.2 million $ 781,518
May 1, 6 PM $ 0.0772
-0.12%
$ 77.17 million $ 776,573
May 1, 5 PM $ 0.0772
-0.02%
$ 77.22 million $ 774,326
May 1, 4 PM $ 0.0772
-0.09%
$ 77.17 million $ 771,503
May 1, 3 PM $ 0.0772
-0.05%
$ 77.19 million $ 755,103
May 1, 2 PM $ 0.0772
+0.02%
$ 77.23 million $ 734,636
May 1, 1 PM $ 0.0773
+0.15%
$ 77.29 million $ 719,421
May 1, 12 PM $ 0.0772
-0.09%
$ 77.17 million $ 694,779
May 1, 11 AM $ 0.0772
+0.08%
$ 77.25 million $ 693,023
May 1, 10 AM $ 0.0772
-0.05%
$ 77.19 million $ 693,491
May 1, 9 AM $ 0.0772
+0.08%
$ 77.22 million $ 691,386
May 1, 8 AM $ 0.0772
-0.01%
$ 77.15 million $ 693,104
May 1, 7 AM $ 0.0772
+0.04%
$ 77.17 million $ 695,654
May 1, 6 AM $ 0.0771
-0.05%
$ 77.15 million $ 701,939
May 1, 5 AM $ 0.0772
+0.05%
$ 77.18 million $ 704,540
May 1, 4 AM $ 0.0772
+0.02%
$ 77.16 million $ 703,998
May 1, 3 AM $ 0.0771
-0.10%
$ 77.14 million $ 698,979
May 1, 2 AM $ 0.0772
+0.02%
$ 77.23 million $ 690,059
May 1, 1 AM $ 0.0772
-0.04%
$ 77.21 million $ 684,968
May 1, 12 AM $ 0.0772
+0.02%
$ 77.25 million $ 683,292
Apr 30, 11 PM $ 0.0772
-0.03%
$ 77.23 million $ 668,419
Apr 30, 10 PM $ 0.0772
+0.00%
$ 77.25 million $ 652,486
Apr 30, 9 PM $ 0.0773
+0.02%
$ 77.27 million $ 654,387
Apr 30, 8 PM $ 0.0773
+0.05%
$ 77.26 million $ 655,725
Apr 30, 7 PM $ 0.0773
+0.01%
$ 77.27 million $ 656,187
Apr 30, 6 PM $ 0.0772
+0.01%
$ 77.24 million $ 660,274