Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MWX Token Historical Data

MWXT Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 10, 8 PM $0.0556
+0.16%
$55.61 million $114,300
Aug 10, 7 PM $0.0555
-0.30%
$55.51 million $114,441
Aug 10, 6 PM $0.0557
+0.28%
$55.68 million $114,541
Aug 10, 5 PM $0.0555
+0.18%
$55.49 million $114,514
Aug 10, 4 PM $0.0554
+0.09%
$55.39 million $114,083
Aug 10, 3 PM $0.0553
-0.27%
$55.31 million $116,054
Aug 10, 2 PM $0.0555
-0.07%
$55.45 million $117,204
Aug 10, 1 PM $0.0555
-0.23%
$55.49 million $120,082
Aug 10, 12 PM $0.0556
-0.09%
$55.61 million $121,833
Aug 10, 11 AM $0.0557
+0.02%
$55.69 million $122,304
Aug 10, 10 AM $0.0556
-0.54%
$55.61 million $121,181
Aug 10, 9 AM $0.0559
-0.34%
$55.89 million $119,525
Aug 10, 8 AM $0.0561
+0.04%
$56.08 million $119,200
Aug 10, 7 AM $0.0561
-0.11%
$56.1 million $118,616
Aug 10, 6 AM $0.0562
+0.03%
$56.16 million $118,283
Aug 10, 5 AM $0.0562
+0.00%
$56.16 million $118,772
Aug 10, 4 AM $0.0562
+0.58%
$56.2 million $118,420
Aug 10, 3 AM $0.0559
-0.56%
$55.86 million $117,476
Aug 10, 2 AM $0.0561
+0.02%
$56.14 million $117,368
Aug 10, 1 AM $0.0561
-0.08%
$56.12 million $117,391
Aug 10, 12 AM $0.0562
+0.05%
$56.17 million $117,067
Aug 9, 11 PM $0.0561
-0.12%
$56.13 million $116,977
Aug 9, 10 PM $0.0562
+0.05%
$56.18 million $116,551
Aug 9, 9 PM $0.0562
-0.06%
$56.17 million $116,682
Aug 9, 8 PM $0.0562
+0.07%
$56.23 million $116,524
Aug 9, 7 PM $0.0562
+0.01%
$56.17 million $116,239
Aug 9, 6 PM $0.0561
-0.07%
$56.14 million $116,045
Aug 9, 5 PM $0.0562
+0.03%
$56.19 million $116,375
Aug 9, 4 PM $0.0562
-0.01%
$56.18 million $116,582
Aug 9, 3 PM $0.0562
+0.02%
$56.19 million $114,000
Aug 9, 2 PM $0.0562
+0.10%
$56.22 million $112,314
Aug 9, 1 PM $0.0561
-0.07%
$56.15 million $110,177
Aug 9, 12 PM $0.0561
-0.12%
$56.14 million $107,328
Aug 9, 11 AM $0.0562
+0.14%
$56.23 million $108,189
Aug 9, 10 AM $0.0562
+0.11%
$56.15 million $111,378
Aug 9, 9 AM $0.0561
-0.09%
$56.07 million $115,150
Aug 9, 8 AM $0.0561
+0.08%
$56.14 million $115,875
Aug 9, 7 AM $0.0561
+0.04%
$56.13 million $115,524
Aug 9, 6 AM $0.0561
-0.10%
$56.11 million $115,412
Aug 9, 5 AM $0.0561
-0.34%
$56.14 million $115,163
Aug 9, 4 AM $0.0563
-0.04%
$56.35 million $116,005
Aug 9, 3 AM $0.0564
+0.12%
$56.4 million $115,981
Aug 9, 2 AM $0.0563
-0.08%
$56.34 million $116,198
Aug 9, 1 AM $0.0564
-0.02%
$56.37 million $115,841
Aug 9, 12 AM $0.0564
+0.10%
$56.39 million $115,658
Aug 8, 11 PM $0.0563
-0.04%
$56.34 million $115,363
Aug 8, 10 PM $0.0563
+0.27%
$56.33 million $115,544
Aug 8, 9 PM $0.0562
+0.14%
$56.17 million $115,760
Aug 8, 8 PM $0.0561
-0.01%
$56.1 million $116,119
Aug 8, 7 PM $0.0561
+0.01%
$56.1 million $116,511