Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MWX Token Historical Data

MWXT Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 12, 9 PM $0.0549
+0.08%
$54.93 million $125,257
Aug 12, 8 PM $0.0549
-0.09%
$54.9 million $125,556
Aug 12, 7 PM $0.0549
+0.06%
$54.95 million $127,057
Aug 12, 6 PM $0.0549
-0.39%
$54.91 million $127,835
Aug 12, 5 PM $0.0551
-0.18%
$55.11 million $129,834
Aug 12, 4 PM $0.0553
+0.10%
$55.26 million $131,512
Aug 12, 3 PM $0.0552
+0.37%
$55.2 million $135,813
Aug 12, 2 PM $0.055
+0.18%
$54.99 million $140,072
Aug 12, 1 PM $0.0549
-0.47%
$54.87 million $144,573
Aug 12, 12 PM $0.0551
+0.23%
$55.14 million $147,033
Aug 12, 11 AM $0.055
-0.55%
$54.97 million $145,597
Aug 12, 10 AM $0.0553
+0.60%
$55.33 million $143,727
Aug 12, 9 AM $0.055
-0.26%
$55 million $141,273
Aug 12, 8 AM $0.0551
-0.39%
$55.14 million $139,937
Aug 12, 7 AM $0.0553
+0.10%
$55.33 million $139,098
Aug 12, 6 AM $0.0553
-0.12%
$55.29 million $137,937
Aug 12, 5 AM $0.0553
+0.08%
$55.34 million $137,347
Aug 12, 4 AM $0.0553
-0.19%
$55.3 million $136,398
Aug 12, 3 AM $0.0554
+0.15%
$55.41 million $136,052
Aug 12, 2 AM $0.0553
-0.29%
$55.29 million $135,599
Aug 12, 1 AM $0.0555
+0.43%
$55.45 million $134,486
Aug 12, 12 AM $0.0552
-0.14%
$55.22 million $134,556
Aug 11, 11 PM $0.0553
+0.20%
$55.29 million $133,651
Aug 11, 10 PM $0.0552
-0.33%
$55.17 million $132,983
Aug 11, 9 PM $0.0554
+0.04%
$55.35 million $131,998
Aug 11, 8 PM $0.0553
-0.25%
$55.32 million $131,446
Aug 11, 7 PM $0.0554
-0.06%
$55.43 million $129,920
Aug 11, 6 PM $0.0555
+0.05%
$55.5 million $129,065
Aug 11, 5 PM $0.0555
-0.12%
$55.48 million $127,662
Aug 11, 4 PM $0.0555
+0.27%
$55.55 million $126,220
Aug 11, 3 PM $0.0554
-0.07%
$55.44 million $121,892
Aug 11, 2 PM $0.0555
-0.29%
$55.48 million $118,315
Aug 11, 1 PM $0.0556
-0.01%
$55.61 million $113,221
Aug 11, 12 PM $0.0556
+0.14%
$55.64 million $110,405
Aug 11, 11 AM $0.0556
+0.04%
$55.6 million $110,097
Aug 11, 10 AM $0.0556
+0.05%
$55.61 million $110,508
Aug 11, 9 AM $0.0556
+0.04%
$55.56 million $111,797
Aug 11, 8 AM $0.0556
-0.03%
$55.58 million $112,512
Aug 11, 7 AM $0.0556
-0.05%
$55.61 million $112,965
Aug 11, 6 AM $0.0556
-0.35%
$55.59 million $113,398
Aug 11, 5 AM $0.0558
+0.26%
$55.8 million $113,661
Aug 11, 4 AM $0.0556
+0.07%
$55.61 million $113,593
Aug 11, 3 AM $0.0556
+0.00%
$55.57 million $113,743
Aug 11, 2 AM $0.0556
-0.02%
$55.58 million $113,914
Aug 11, 1 AM $0.0556
+0.05%
$55.6 million $114,474
Aug 11, 12 AM $0.0556
-0.02%
$55.58 million $114,470
Aug 10, 11 PM $0.0556
+0.03%
$55.59 million $114,695
Aug 10, 10 PM $0.0556
+0.06%
$55.61 million $114,743
Aug 10, 9 PM $0.0556
-0.11%
$55.58 million $114,711
Aug 10, 8 PM $0.0556
+0.16%
$55.61 million $114,300