MWX Token Historical Data

MWXT Page 22
Download
Date Close Price change Market cap Trading volume
May 6, 8 PM $ 0.0795
-0.02%
$ 79.54 million $ 514,585
May 6, 7 PM $ 0.0795
-0.55%
$ 79.52 million $ 512,701
May 6, 6 PM $ 0.0799
-0.52%
$ 79.95 million $ 509,036
May 6, 5 PM $ 0.0804
-0.80%
$ 80.36 million $ 507,887
May 6, 4 PM $ 0.081
-0.11%
$ 81.01 million $ 510,852
May 6, 3 PM $ 0.0811
+0.73%
$ 81.11 million $ 503,728
May 6, 2 PM $ 0.0805
-0.22%
$ 80.53 million $ 513,203
May 6, 1 PM $ 0.0807
+0.06%
$ 80.71 million $ 520,230
May 6, 12 PM $ 0.0806
-0.07%
$ 80.65 million $ 559,639
May 6, 11 AM $ 0.0807
+0.06%
$ 80.7 million $ 585,938
May 6, 10 AM $ 0.0806
-0.02%
$ 80.65 million $ 611,538
May 6, 9 AM $ 0.0807
-0.07%
$ 80.67 million $ 630,722
May 6, 8 AM $ 0.0807
+0.43%
$ 80.73 million $ 644,816
May 6, 7 AM $ 0.0804
+0.32%
$ 80.38 million $ 654,883
May 6, 6 AM $ 0.0801
-0.09%
$ 80.13 million $ 667,765
May 6, 5 AM $ 0.0802
+0.12%
$ 80.2 million $ 676,303
May 6, 4 AM $ 0.0801
-0.15%
$ 80.1 million $ 689,560
May 6, 3 AM $ 0.0802
+0.27%
$ 80.22 million $ 704,430
May 6, 2 AM $ 0.08
+0.40%
$ 80 million $ 717,185
May 6, 1 AM $ 0.0797
+0.01%
$ 79.68 million $ 730,249
May 6, 12 AM $ 0.0797
-0.39%
$ 79.67 million $ 740,426
May 5, 11 PM $ 0.08
+0.31%
$ 79.97 million $ 748,585
May 5, 10 PM $ 0.0797
+0.80%
$ 79.73 million $ 758,689
May 5, 9 PM $ 0.0791
+0.25%
$ 79.14 million $ 767,929
May 5, 8 PM $ 0.0789
-0.02%
$ 78.94 million $ 777,706
May 5, 7 PM $ 0.079
+0.23%
$ 78.95 million $ 789,071
May 5, 6 PM $ 0.0788
-0.07%
$ 78.77 million $ 801,666
May 5, 5 PM $ 0.0788
+0.84%
$ 78.82 million $ 809,955
May 5, 4 PM $ 0.0781
-0.05%
$ 78.13 million $ 818,063
May 5, 3 PM $ 0.0782
+0.00%
$ 78.17 million $ 824,730
May 5, 2 PM $ 0.0782
+0.06%
$ 78.17 million $ 825,404
May 5, 1 PM $ 0.0781
+0.31%
$ 78.13 million $ 831,107
May 5, 12 PM $ 0.0779
-0.03%
$ 77.88 million $ 800,763
May 5, 11 AM $ 0.0779
+0.04%
$ 77.9 million $ 781,492
May 5, 10 AM $ 0.0779
+0.03%
$ 77.9 million $ 762,412
May 5, 9 AM $ 0.0779
-0.03%
$ 77.86 million $ 744,465
May 5, 8 AM $ 0.0779
+0.03%
$ 77.9 million $ 742,898
May 5, 7 AM $ 0.0779
+0.02%
$ 77.89 million $ 746,318
May 5, 6 AM $ 0.0779
+0.00%
$ 77.85 million $ 741,810
May 5, 5 AM $ 0.0779
-0.02%
$ 77.85 million $ 746,880
May 5, 4 AM $ 0.0779
-0.01%
$ 77.87 million $ 745,014
May 5, 3 AM $ 0.0779
+0.06%
$ 77.88 million $ 743,659
May 5, 2 AM $ 0.0778
-0.07%
$ 77.84 million $ 744,080
May 5, 1 AM $ 0.0779
-0.06%
$ 77.9 million $ 742,469
May 5, 12 AM $ 0.0779
+0.01%
$ 77.94 million $ 740,445
May 4, 11 PM $ 0.0779
+0.08%
$ 77.93 million $ 739,100
May 4, 10 PM $ 0.0779
-0.10%
$ 77.87 million $ 739,892
May 4, 9 PM $ 0.0779
+0.03%
$ 77.94 million $ 739,877
May 4, 8 PM $ 0.0779
+0.00%
$ 77.92 million $ 742,383
May 4, 7 PM $ 0.0779
+0.13%
$ 77.91 million $ 743,822