Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MWX Token Historical Data

MWXT Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 14, 10 PM $0.0553
+0.02%
$55.26 million $114,959
Aug 14, 9 PM $0.0553
+0.33%
$55.25 million $113,240
Aug 14, 8 PM $0.055
+0.02%
$55.03 million $112,238
Aug 14, 7 PM $0.055
-0.22%
$55.01 million $111,392
Aug 14, 6 PM $0.0551
-0.04%
$55.11 million $110,905
Aug 14, 5 PM $0.0551
+0.09%
$55.13 million $110,607
Aug 14, 4 PM $0.055
+0.11%
$55.04 million $110,474
Aug 14, 3 PM $0.0549
+0.03%
$54.94 million $108,307
Aug 14, 2 PM $0.0549
-0.17%
$54.94 million $105,904
Aug 14, 1 PM $0.055
-0.02%
$55 million $104,626
Aug 14, 12 PM $0.055
-0.14%
$55.01 million $105,339
Aug 14, 11 AM $0.0551
+0.17%
$55.07 million $107,232
Aug 14, 10 AM $0.055
+0.09%
$55 million $109,689
Aug 14, 9 AM $0.0549
-0.56%
$54.91 million $111,724
Aug 14, 8 AM $0.0552
+0.01%
$55.22 million $111,121
Aug 14, 7 AM $0.0552
-0.05%
$55.22 million $111,362
Aug 14, 6 AM $0.0553
+0.28%
$55.31 million $111,153
Aug 14, 5 AM $0.0552
+0.09%
$55.16 million $111,601
Aug 14, 4 AM $0.0551
+0.18%
$55.1 million $111,750
Aug 14, 3 AM $0.055
-0.49%
$54.99 million $111,932
Aug 14, 2 AM $0.0552
+0.45%
$55.21 million $111,907
Aug 14, 1 AM $0.0549
+0.21%
$54.94 million $112,543
Aug 14, 12 AM $0.0548
-0.25%
$54.79 million $113,120
Aug 13, 11 PM $0.0549
-0.31%
$54.94 million $113,455
Aug 13, 10 PM $0.0551
+0.08%
$55.09 million $113,274
Aug 13, 9 PM $0.055
+0.05%
$55.05 million $113,936
Aug 13, 8 PM $0.055
+0.25%
$55.04 million $114,394
Aug 13, 7 PM $0.0549
-0.21%
$54.91 million $114,703
Aug 13, 6 PM $0.055
-0.33%
$55.05 million $114,531
Aug 13, 5 PM $0.0552
+0.42%
$55.2 million $114,321
Aug 13, 4 PM $0.055
+0.30%
$54.99 million $114,798
Aug 13, 3 PM $0.0548
+0.13%
$54.83 million $116,992
Aug 13, 2 PM $0.0547
-0.18%
$54.71 million $118,540
Aug 13, 1 PM $0.0548
-0.26%
$54.8 million $119,606
Aug 13, 12 PM $0.0549
+0.42%
$54.91 million $119,625
Aug 13, 11 AM $0.0547
-0.38%
$54.67 million $118,659
Aug 13, 10 AM $0.0549
-0.23%
$54.88 million $117,995
Aug 13, 9 AM $0.055
-0.16%
$55 million $117,200
Aug 13, 8 AM $0.0551
+0.42%
$55.07 million $118,576
Aug 13, 7 AM $0.0548
-0.20%
$54.79 million $119,330
Aug 13, 6 AM $0.0549
-0.21%
$54.9 million $120,624
Aug 13, 5 AM $0.055
+0.12%
$54.99 million $121,393
Aug 13, 4 AM $0.0549
-0.30%
$54.92 million $122,164
Aug 13, 3 AM $0.0551
-0.02%
$55.1 million $122,525
Aug 13, 2 AM $0.0551
-0.15%
$55.1 million $123,024
Aug 13, 1 AM $0.0552
+0.14%
$55.2 million $123,535
Aug 13, 12 AM $0.0551
+0.08%
$55.12 million $123,662
Aug 12, 11 PM $0.0551
-0.06%
$55.08 million $124,342
Aug 12, 10 PM $0.0551
+0.35%
$55.11 million $124,980
Aug 12, 9 PM $0.0549
+0.08%
$54.93 million $125,257