Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MWX Token Historical Data

MWXT Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 16, 11 PM $0.0545
-0.12%
$54.46 million $111,869
Aug 16, 10 PM $0.0546
+0.03%
$54.55 million $112,146
Aug 16, 9 PM $0.0545
+0.00%
$54.53 million $112,076
Aug 16, 8 PM $0.0546
+0.04%
$54.56 million $111,981
Aug 16, 7 PM $0.0546
-0.05%
$54.55 million $111,585
Aug 16, 6 PM $0.0546
+0.03%
$54.57 million $111,433
Aug 16, 5 PM $0.0546
+0.00%
$54.57 million $111,918
Aug 16, 4 PM $0.0546
-0.09%
$54.58 million $111,999
Aug 16, 3 PM $0.0546
+0.06%
$54.58 million $103,814
Aug 16, 2 PM $0.0545
+0.02%
$54.54 million $98,799
Aug 16, 1 PM $0.0545
-0.12%
$54.53 million $94,957
Aug 16, 12 PM $0.0546
-0.50%
$54.6 million $91,193
Aug 16, 11 AM $0.0549
+0.08%
$54.87 million $92,497
Aug 16, 10 AM $0.0548
-0.08%
$54.83 million $96,054
Aug 16, 9 AM $0.0549
-0.22%
$54.87 million $97,832
Aug 16, 8 AM $0.055
-0.14%
$54.99 million $101,109
Aug 16, 7 AM $0.0551
+0.28%
$55.06 million $101,013
Aug 16, 6 AM $0.0549
+0.10%
$54.89 million $99,249
Aug 16, 5 AM $0.0548
-0.21%
$54.81 million $98,997
Aug 16, 4 AM $0.0549
-0.01%
$54.93 million $98,965
Aug 16, 3 AM $0.0549
+0.01%
$54.92 million $99,330
Aug 16, 2 AM $0.0549
-0.23%
$54.88 million $99,285
Aug 16, 1 AM $0.055
+0.07%
$55 million $98,863
Aug 16, 12 AM $0.0549
+0.03%
$54.95 million $99,128
Aug 15, 11 PM $0.0549
+0.00%
$54.93 million $98,637
Aug 15, 10 PM $0.0549
+0.10%
$54.94 million $98,306
Aug 15, 9 PM $0.0549
+0.02%
$54.89 million $99,562
Aug 15, 8 PM $0.0549
+0.02%
$54.88 million $100,429
Aug 15, 7 PM $0.0549
-0.09%
$54.87 million $100,931
Aug 15, 6 PM $0.0549
+0.01%
$54.87 million $101,421
Aug 15, 5 PM $0.0549
+0.04%
$54.91 million $101,331
Aug 15, 4 PM $0.0549
-0.27%
$54.89 million $100,747
Aug 15, 3 PM $0.0551
+0.10%
$55.07 million $107,445
Aug 15, 2 PM $0.055
-0.10%
$55.02 million $111,478
Aug 15, 1 PM $0.0551
-0.36%
$55.09 million $112,765
Aug 15, 12 PM $0.0553
+0.02%
$55.31 million $114,749
Aug 15, 11 AM $0.0553
-0.24%
$55.34 million $114,850
Aug 15, 10 AM $0.0555
-0.14%
$55.46 million $115,035
Aug 15, 9 AM $0.0555
+1.04%
$55.52 million $117,163
Aug 15, 8 AM $0.0549
-0.05%
$54.9 million $116,386
Aug 15, 7 AM $0.055
+0.09%
$54.95 million $116,733
Aug 15, 6 AM $0.0549
+0.19%
$54.91 million $117,276
Aug 15, 5 AM $0.0548
-0.08%
$54.78 million $116,667
Aug 15, 4 AM $0.0548
+0.12%
$54.8 million $116,491
Aug 15, 3 AM $0.0547
+0.10%
$54.75 million $116,333
Aug 15, 2 AM $0.0547
-0.30%
$54.72 million $115,869
Aug 15, 1 AM $0.0549
-0.28%
$54.87 million $115,565
Aug 15, 12 AM $0.0551
-0.21%
$55.08 million $114,939
Aug 14, 11 PM $0.0552
-0.13%
$55.21 million $114,962
Aug 14, 10 PM $0.0553
+0.02%
$55.26 million $114,959