MWX Token Historical Data

MWXT Page 20
Download
Date Close Price change Market cap Trading volume
May 10, 9 PM $ 0.0809
+0.03%
$ 80.93 million $ 479,401
May 10, 8 PM $ 0.0808
+0.11%
$ 80.8 million $ 481,106
May 10, 7 PM $ 0.0807
-0.02%
$ 80.73 million $ 479,658
May 10, 6 PM $ 0.0807
+0.00%
$ 80.72 million $ 479,393
May 10, 5 PM $ 0.0807
-0.14%
$ 80.73 million $ 479,045
May 10, 4 PM $ 0.0808
+0.07%
$ 80.84 million $ 480,081
May 10, 3 PM $ 0.0808
-0.03%
$ 80.79 million $ 480,848
May 10, 2 PM $ 0.0808
-0.03%
$ 80.82 million $ 478,715
May 10, 1 PM $ 0.0808
-0.24%
$ 80.84 million $ 482,955
May 10, 12 PM $ 0.081
-0.02%
$ 81.03 million $ 478,864
May 10, 11 AM $ 0.081
+0.45%
$ 81.04 million $ 471,707
May 10, 10 AM $ 0.0807
+0.00%
$ 80.67 million $ 461,658
May 10, 9 AM $ 0.0807
+0.07%
$ 80.7 million $ 458,619
May 10, 8 AM $ 0.0807
-0.08%
$ 80.66 million $ 457,888
May 10, 7 AM $ 0.0807
+0.08%
$ 80.74 million $ 457,640
May 10, 6 AM $ 0.0807
+0.02%
$ 80.67 million $ 445,504
May 10, 5 AM $ 0.0807
+0.00%
$ 80.65 million $ 431,390
May 10, 4 AM $ 0.0806
-0.05%
$ 80.64 million $ 434,430
May 10, 3 AM $ 0.0806
-0.08%
$ 80.64 million $ 435,079
May 10, 2 AM $ 0.0807
-0.24%
$ 80.7 million $ 435,286
May 10, 1 AM $ 0.0809
-0.09%
$ 80.95 million $ 436,034
May 10, 12 AM $ 0.081
+0.13%
$ 81 million $ 434,057
May 9, 11 PM $ 0.0809
-0.08%
$ 80.88 million $ 432,993
May 9, 10 PM $ 0.0809
+0.10%
$ 80.95 million $ 426,221
May 9, 9 PM $ 0.0809
-0.40%
$ 80.86 million $ 429,540
May 9, 8 PM $ 0.0812
+0.13%
$ 81.21 million $ 433,350
May 9, 7 PM $ 0.0811
+0.33%
$ 81.11 million $ 434,380
May 9, 6 PM $ 0.0808
+0.06%
$ 80.84 million $ 442,891
May 9, 5 PM $ 0.0808
-0.25%
$ 80.79 million $ 449,692
May 9, 4 PM $ 0.081
+0.13%
$ 80.97 million $ 452,901
May 9, 3 PM $ 0.0809
+0.03%
$ 80.86 million $ 469,036
May 9, 2 PM $ 0.0808
+0.01%
$ 80.83 million $ 486,966
May 9, 1 PM $ 0.0808
+0.01%
$ 80.82 million $ 489,966
May 9, 12 PM $ 0.0808
+0.05%
$ 80.82 million $ 501,501
May 9, 11 AM $ 0.0807
-0.16%
$ 80.73 million $ 499,314
May 9, 10 AM $ 0.0809
+0.13%
$ 80.85 million $ 503,491
May 9, 9 AM $ 0.0808
-0.14%
$ 80.77 million $ 510,241
May 9, 8 AM $ 0.0809
+0.15%
$ 80.9 million $ 508,001
May 9, 7 AM $ 0.0808
-0.02%
$ 80.77 million $ 504,461
May 9, 6 AM $ 0.0808
-0.06%
$ 80.77 million $ 514,754
May 9, 5 AM $ 0.0808
-0.01%
$ 80.82 million $ 526,981
May 9, 4 AM $ 0.0808
-0.06%
$ 80.81 million $ 524,273
May 9, 3 AM $ 0.0809
-0.11%
$ 80.86 million $ 521,988
May 9, 2 AM $ 0.081
+0.53%
$ 81.03 million $ 521,030
May 9, 1 AM $ 0.0806
-0.23%
$ 80.59 million $ 519,164
May 9, 12 AM $ 0.0808
+0.06%
$ 80.79 million $ 517,036
May 8, 11 PM $ 0.0807
-0.09%
$ 80.72 million $ 514,992
May 8, 10 PM $ 0.0808
-0.29%
$ 80.79 million $ 514,708
May 8, 9 PM $ 0.081
+1.43%
$ 81.03 million $ 509,962
May 8, 8 PM $ 0.0799
-0.16%
$ 79.88 million $ 503,590