Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MWX Token Historical Data

MWXT Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 25, 12 AM $0.0511
+0.47%
$9.07 million $153,959
Sep 24, 11 PM $0.0508
-0.04%
$9.02 million $154,448
Sep 24, 10 PM $0.0509
-0.22%
$9.03 million $150,525
Sep 24, 9 PM $0.051
+0.02%
$9.05 million $138,572
Sep 24, 8 PM $0.0509
-0.06%
$9.04 million $144,355
Sep 24, 7 PM $0.051
+0.00%
$9.05 million $144,740
Sep 24, 6 PM $0.051
-0.22%
$9.05 million $144,769
Sep 24, 5 PM $0.0511
-0.04%
$9.07 million $144,314
Sep 24, 4 PM $0.051
-0.08%
$9.06 million $144,133
Sep 24, 3 PM $0.051
-0.03%
$9.06 million $140,893
Sep 24, 2 PM $0.0511
+0.04%
$9.07 million $139,125
Sep 24, 1 PM $0.0511
+0.14%
$9.06 million $137,120
Sep 24, 12 PM $0.051
+0.14%
$9.06 million $136,277
Sep 24, 11 AM $0.051
-0.01%
$9.05 million $136,039
Sep 24, 10 AM $0.051
-0.12%
$9.05 million $135,716
Sep 24, 9 AM $0.051
-0.63%
$9.05 million $136,256
Sep 24, 8 AM $0.0513
+0.01%
$9.11 million $136,524
Sep 24, 7 AM $0.0513
+0.07%
$9.11 million $136,019
Sep 24, 6 AM $0.0513
-0.04%
$9.11 million $136,022
Sep 24, 5 AM $0.0513
+0.03%
$9.11 million $135,928
Sep 24, 4 AM $0.0513
-0.01%
$9.11 million $137,124
Sep 24, 3 AM $0.0513
+0.09%
$9.11 million $136,587
Sep 24, 2 AM $0.0513
+0.02%
$9.11 million $135,507
Sep 24, 1 AM $0.0513
-0.03%
$9.11 million $135,888
Sep 24, 12 AM $0.0514
-0.05%
$9.12 million $136,195
Sep 23, 11 PM $0.0514
+0.86%
$9.12 million $135,937
Sep 23, 10 PM $0.051
-0.03%
$9.04 million $133,501
Sep 23, 9 PM $0.051
-0.04%
$9.05 million $133,722
Sep 23, 8 PM $0.051
-0.01%
$9.05 million $127,702
Sep 23, 7 PM $0.051
+0.05%
$9.05 million $127,485
Sep 23, 6 PM $0.051
+0.06%
$9.05 million $128,049
Sep 23, 5 PM $0.051
+0.03%
$9.05 million $129,208
Sep 23, 4 PM $0.051
+0.00%
$9.05 million $129,307
Sep 23, 3 PM $0.051
+0.51%
$9.05 million $133,269
Sep 23, 2 PM $0.0507
-0.78%
$9 million $137,022
Sep 23, 1 PM $0.0512
+0.01%
$9.08 million $143,314
Sep 23, 12 PM $0.0512
-0.05%
$9.08 million $149,599
Sep 23, 11 AM $0.0511
-0.02%
$9.07 million $149,990
Sep 23, 10 AM $0.0511
-0.01%
$9.08 million $150,228
Sep 23, 9 AM $0.0511
-0.05%
$9.07 million $161,238
Sep 23, 8 AM $0.0512
-0.03%
$9.08 million $150,866
Sep 23, 7 AM $0.0512
-0.40%
$9.08 million $151,174
Sep 23, 6 AM $0.0514
-0.05%
$9.12 million $150,702
Sep 23, 5 AM $0.0514
+0.01%
$9.12 million $150,353
Sep 23, 4 AM $0.0514
+0.06%
$9.12 million $149,731
Sep 23, 3 AM $0.0513
-0.10%
$9.11 million $150,033
Sep 23, 2 AM $0.0514
-0.02%
$9.12 million $150,186
Sep 23, 1 AM $0.0514
+0.51%
$9.13 million $149,430
Sep 23, 12 AM $0.0511
-0.11%
$9.07 million $148,669
Sep 22, 11 PM $0.0511
+0.02%
$9.08 million $148,888