Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MWX Token Historical Data

MWXT Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 8, 2026 $0.0563
+0.53%
$56.33 million $115,363
Aug 7, 2026 $0.056
-0.41%
$56.1 million $124,808
Aug 6, 2026 $0.0563
+0.41%
$56.31 million $120,287
Aug 5, 2026 $0.056
-0.20%
$56.04 million $98,583
Aug 4, 2026 $0.0562
+0.02%
$56.14 million $105,916
Aug 3, 2026 $0.0562
-0.04%
$56.15 million $115,236
Aug 2, 2026 $0.0561
-1.49%
$56.16 million $128,574
Aug 1, 2026 $0.057
+0.73%
$56.99 million $101,306
Jul 31, 2026 $0.0566
-1.15%
$56.57 million $112,582
Jul 30, 2026 $0.0572
+0.75%
$57.21 million $105,493
Jul 29, 2026 $0.0568
-0.86%
$56.78 million $113,140
Jul 28, 2026 $0.0573
-3.96%
$57.47 million $124,816
Jul 27, 2026 $0.0597
+0.78%
$59.67 million $104,418
Jul 26, 2026 $0.0593
-0.56%
$59.3 million $134,376
Jul 25, 2026 $0.0596
+0.44%
$59.61 million $138,643
Jul 24, 2026 $0.0594
-0.92%
$59.36 million $125,410
Jul 23, 2026 $0.06
+0.21%
$59.91 million $138,191
Jul 22, 2026 $0.0598
-4.35%
$59.82 million $173,866
Jul 21, 2026 $0.0626
+0.08%
$62.54 million $152,633
Jul 20, 2026 $0.0625
+1.27%
$62.51 million $185,698
Jul 19, 2026 $0.0617
-0.43%
$61.72 million $193,977
Jul 18, 2026 $0.062
-0.62%
$62 million $194,715
Jul 17, 2026 $0.0623
-0.24%
$62.38 million $191,771
Jul 16, 2026 $0.0625
-0.01%
$62.49 million $172,611
Jul 15, 2026 $0.0625
-0.06%
$62.5 million $178,451
Jul 14, 2026 $0.0625
-0.05%
$62.51 million $188,740
Jul 13, 2026 $0.0625
-0.35%
$62.54 million $193,152
Jul 12, 2026 $0.0627
+0.28%
$62.74 million $168,264
Jul 11, 2026 $0.0625
-0.50%
$62.57 million $177,020
Jul 10, 2026 $0.0628
+0.30%
$62.84 million $184,028
Jul 9, 2026 $0.0627
+0.28%
$62.66 million $176,218
Jul 8, 2026 $0.0625
+3.07%
$62.53 million $209,525
Jul 7, 2026 $0.0607
+1.65%
$60.66 million $185,964
Jul 6, 2026 $0.0597
-3.79%
$59.71 million $220,484
Jul 5, 2026 $0.062
+7.82%
$62.08 million $273,946
Jul 4, 2026 $0.0575
-0.28%
$57.55 million $180,961
Jul 3, 2026 $0.0577
-0.66%
$57.71 million $185,303
Jul 2, 2026 $0.0581
-0.11%
$58.12 million $237,443
Jul 1, 2026 $0.0581
-0.89%
$58.14 million $255,161
Jun 30, 2026 $0.0587
+0.43%
$58.69 million $341,763
Jun 29, 2026 $0.0584
+0.30%
$58.44 million $330,148
Jun 28, 2026 $0.0582
-0.24%
$58.25 million $466,720
Jun 27, 2026 $0.0585
+0.12%
$58.41 million $346,339
Jun 26, 2026 $0.0584
-0.09%
$58.4 million $370,243
Jun 25, 2026 $0.0586
+0.15%
$58.57 million $248,810
Jun 24, 2026 $0.0585
-2.78%
$58.48 million $370,357
Jun 23, 2026 $0.0602
-0.20%
$60.16 million $441,726
Jun 22, 2026 $0.0603
-0.69%
$60.28 million $514,180
Jun 21, 2026 $0.0607
-0.84%
$60.69 million $474,256
Jun 20, 2026 $0.0612
+0.69%
$61.24 million $425,079