MWX Token Historical Data

MWXT Page 19
Download
Date Close Price change Market cap Trading volume
May 12, 10 PM $ 0.0784
-0.33%
$ 78.39 million $ 508,119
May 12, 9 PM $ 0.0787
-0.22%
$ 78.66 million $ 511,078
May 12, 8 PM $ 0.0789
+0.07%
$ 78.87 million $ 500,606
May 12, 7 PM $ 0.0788
+0.57%
$ 78.81 million $ 503,162
May 12, 6 PM $ 0.0784
-0.17%
$ 78.36 million $ 501,647
May 12, 5 PM $ 0.0785
-0.03%
$ 78.49 million $ 504,839
May 12, 4 PM $ 0.0785
+0.04%
$ 78.5 million $ 506,624
May 12, 3 PM $ 0.0785
-0.12%
$ 78.47 million $ 527,881
May 12, 2 PM $ 0.0786
-0.15%
$ 78.58 million $ 553,930
May 12, 1 PM $ 0.0788
-0.24%
$ 78.8 million $ 566,929
May 12, 12 PM $ 0.079
-0.20%
$ 78.97 million $ 571,959
May 12, 11 AM $ 0.0791
-0.81%
$ 79.13 million $ 579,287
May 12, 10 AM $ 0.0797
+0.00%
$ 79.67 million $ 587,403
May 12, 9 AM $ 0.0797
-0.20%
$ 79.7 million $ 588,414
May 12, 8 AM $ 0.0799
+0.27%
$ 79.87 million $ 563,163
May 12, 7 AM $ 0.0797
+0.03%
$ 79.69 million $ 561,971
May 12, 6 AM $ 0.0797
-0.34%
$ 79.68 million $ 561,390
May 12, 5 AM $ 0.08
-0.03%
$ 79.95 million $ 562,452
May 12, 4 AM $ 0.08
-0.02%
$ 79.98 million $ 560,782
May 12, 3 AM $ 0.08
-0.27%
$ 79.99 million $ 560,302
May 12, 2 AM $ 0.0802
+0.53%
$ 80.21 million $ 559,211
May 12, 1 AM $ 0.0798
-0.10%
$ 79.79 million $ 558,706
May 12, 12 AM $ 0.0799
-0.04%
$ 79.87 million $ 558,764
May 11, 11 PM $ 0.0799
-0.01%
$ 79.9 million $ 557,669
May 11, 10 PM $ 0.0799
-0.10%
$ 79.91 million $ 562,177
May 11, 9 PM $ 0.08
+0.00%
$ 79.99 million $ 557,294
May 11, 8 PM $ 0.08
+0.03%
$ 79.98 million $ 556,449
May 11, 7 PM $ 0.08
-0.13%
$ 79.96 million $ 558,206
May 11, 6 PM $ 0.0801
+0.05%
$ 80.06 million $ 558,634
May 11, 5 PM $ 0.08
-0.49%
$ 80.02 million $ 557,661
May 11, 4 PM $ 0.0804
+0.42%
$ 80.41 million $ 555,055
May 11, 3 PM $ 0.0801
-1.22%
$ 80.07 million $ 530,446
May 11, 2 PM $ 0.0811
-0.03%
$ 81.06 million $ 502,384
May 11, 1 PM $ 0.0811
+0.01%
$ 81.07 million $ 487,109
May 11, 12 PM $ 0.0811
+0.19%
$ 81.11 million $ 473,974
May 11, 11 AM $ 0.081
-0.01%
$ 80.95 million $ 472,469
May 11, 10 AM $ 0.081
+0.02%
$ 80.98 million $ 475,188
May 11, 9 AM $ 0.081
-0.03%
$ 80.97 million $ 470,416
May 11, 8 AM $ 0.081
-0.05%
$ 80.98 million $ 471,282
May 11, 7 AM $ 0.081
-0.10%
$ 81.01 million $ 472,582
May 11, 6 AM $ 0.0811
+0.18%
$ 81.11 million $ 472,677
May 11, 5 AM $ 0.0809
-0.13%
$ 80.94 million $ 472,113
May 11, 4 AM $ 0.0811
-0.09%
$ 81.07 million $ 471,047
May 11, 3 AM $ 0.0812
+0.00%
$ 81.15 million $ 470,052
May 11, 2 AM $ 0.0812
+0.08%
$ 81.16 million $ 472,325
May 11, 1 AM $ 0.0811
+0.01%
$ 81.1 million $ 472,857
May 11, 12 AM $ 0.0811
+0.04%
$ 81.09 million $ 476,115
May 10, 11 PM $ 0.0811
+0.22%
$ 81.06 million $ 477,498
May 10, 10 PM $ 0.0809
-0.06%
$ 80.89 million $ 480,000
May 10, 9 PM $ 0.0809
+0.03%
$ 80.93 million $ 479,401