MWX Token Historical Data

MWXT Page 17
Download
Date Close Price change Market cap Trading volume
May 14, 11 PM $ 0.0772
-0.17%
$ 77.15 million $ 555,389
May 14, 10 PM $ 0.0773
-0.01%
$ 77.29 million $ 559,897
May 14, 9 PM $ 0.0773
-0.15%
$ 77.29 million $ 561,346
May 14, 8 PM $ 0.0775
-0.03%
$ 77.47 million $ 559,389
May 14, 7 PM $ 0.0775
-0.08%
$ 77.5 million $ 559,148
May 14, 6 PM $ 0.0776
+0.05%
$ 77.59 million $ 565,129
May 14, 5 PM $ 0.0775
+0.06%
$ 77.53 million $ 567,386
May 14, 4 PM $ 0.0775
-0.10%
$ 77.46 million $ 567,120
May 14, 3 PM $ 0.0775
-0.13%
$ 77.54 million $ 573,224
May 14, 2 PM $ 0.0776
+0.57%
$ 77.64 million $ 576,447
May 14, 1 PM $ 0.0772
+0.10%
$ 77.17 million $ 585,900
May 14, 12 PM $ 0.0771
-0.47%
$ 77.09 million $ 578,494
May 14, 11 AM $ 0.0775
-0.10%
$ 77.46 million $ 565,940
May 14, 10 AM $ 0.0775
-0.68%
$ 77.54 million $ 557,874
May 14, 9 AM $ 0.0781
-0.42%
$ 78.07 million $ 548,671
May 14, 8 AM $ 0.0784
-0.09%
$ 78.4 million $ 547,196
May 14, 7 AM $ 0.0785
+1.39%
$ 78.48 million $ 543,461
May 14, 6 AM $ 0.0774
-0.19%
$ 77.38 million $ 538,640
May 14, 5 AM $ 0.0775
-0.20%
$ 77.54 million $ 536,725
May 14, 4 AM $ 0.0777
+0.44%
$ 77.7 million $ 533,979
May 14, 3 AM $ 0.0774
+0.44%
$ 77.39 million $ 532,973
May 14, 2 AM $ 0.077
-0.33%
$ 77.05 million $ 528,152
May 14, 1 AM $ 0.0773
+0.72%
$ 77.32 million $ 524,692
May 14, 12 AM $ 0.0768
+0.91%
$ 76.8 million $ 520,984
May 13, 11 PM $ 0.0761
+0.69%
$ 76.1 million $ 513,794
May 13, 10 PM $ 0.0756
-0.10%
$ 75.59 million $ 505,890
May 13, 9 PM $ 0.0757
-0.52%
$ 75.67 million $ 505,636
May 13, 8 PM $ 0.0761
-0.23%
$ 76.07 million $ 510,111
May 13, 7 PM $ 0.0762
-0.62%
$ 76.22 million $ 506,804
May 13, 6 PM $ 0.077
-0.43%
$ 77.01 million $ 502,405
May 13, 5 PM $ 0.0773
-0.03%
$ 77.34 million $ 495,632
May 13, 4 PM $ 0.0774
+0.19%
$ 77.35 million $ 495,558
May 13, 3 PM $ 0.0772
+0.04%
$ 77.21 million $ 485,942
May 13, 2 PM $ 0.0772
-1.88%
$ 77.18 million $ 479,240
May 13, 1 PM $ 0.0786
-0.52%
$ 78.62 million $ 467,272
May 13, 12 PM $ 0.0791
+0.44%
$ 79.06 million $ 476,180
May 13, 11 AM $ 0.0787
+0.62%
$ 78.74 million $ 477,473
May 13, 10 AM $ 0.0782
-0.11%
$ 78.25 million $ 478,259
May 13, 9 AM $ 0.0783
+0.23%
$ 78.33 million $ 483,778
May 13, 8 AM $ 0.0781
-0.06%
$ 78.15 million $ 506,001
May 13, 7 AM $ 0.0782
+0.00%
$ 78.2 million $ 506,977
May 13, 6 AM $ 0.0782
-0.07%
$ 78.2 million $ 506,824
May 13, 5 AM $ 0.0782
+0.05%
$ 78.25 million $ 505,285
May 13, 4 AM $ 0.0782
-0.12%
$ 78.21 million $ 507,584
May 13, 3 AM $ 0.0783
+0.05%
$ 78.28 million $ 508,136
May 13, 2 AM $ 0.0782
-0.02%
$ 78.24 million $ 508,140
May 13, 1 AM $ 0.0782
+0.03%
$ 78.23 million $ 508,674
May 13, 12 AM $ 0.0782
-0.10%
$ 78.2 million $ 506,342
May 12, 11 PM $ 0.0783
-0.17%
$ 78.26 million $ 507,775
May 12, 10 PM $ 0.0784
-0.33%
$ 78.39 million $ 508,119