Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MWX Token Historical Data

MWXT Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 25, 4 AM $0.0544
+0.03%
$54.36 million $102,362
Aug 25, 3 AM $0.0544
-0.02%
$54.37 million $102,361
Aug 25, 2 AM $0.0544
+0.08%
$54.4 million $103,082
Aug 25, 1 AM $0.0544
-0.05%
$54.36 million $102,704
Aug 25, 12 AM $0.0544
-0.09%
$54.36 million $102,426
Aug 24, 11 PM $0.0544
+0.04%
$54.41 million $102,870
Aug 24, 10 PM $0.0544
-0.02%
$54.39 million $102,755
Aug 24, 9 PM $0.0544
+0.12%
$54.41 million $102,060
Aug 24, 8 PM $0.0544
+0.15%
$54.36 million $102,455
Aug 24, 7 PM $0.0543
-0.05%
$54.26 million $102,766
Aug 24, 6 PM $0.0543
-0.02%
$54.27 million $103,056
Aug 24, 5 PM $0.0542
+0.01%
$54.24 million $102,760
Aug 24, 4 PM $0.0542
+0.07%
$54.22 million $102,739
Aug 24, 3 PM $0.0542
+0.10%
$54.17 million $102,417
Aug 24, 2 PM $0.0542
-0.77%
$54.16 million $101,697
Aug 24, 1 PM $0.0546
-0.16%
$54.56 million $102,685
Aug 24, 12 PM $0.0547
-0.29%
$54.67 million $106,363
Aug 24, 11 AM $0.0549
+0.00%
$54.88 million $106,612
Aug 24, 10 AM $0.0549
+0.02%
$54.86 million $106,698
Aug 24, 9 AM $0.0549
+0.31%
$54.87 million $106,406
Aug 24, 8 AM $0.0547
+0.03%
$54.71 million $105,450
Aug 24, 7 AM $0.0547
-0.06%
$54.69 million $105,733
Aug 24, 6 AM $0.0547
-0.07%
$54.68 million $105,386
Aug 24, 5 AM $0.0547
-0.01%
$54.65 million $105,302
Aug 24, 4 AM $0.0547
+0.03%
$54.66 million $105,507
Aug 24, 3 AM $0.0547
-0.11%
$54.69 million $105,613
Aug 24, 2 AM $0.0547
-0.02%
$54.73 million $105,504
Aug 24, 1 AM $0.0548
+0.05%
$54.76 million $105,306
Aug 24, 12 AM $0.0548
+0.12%
$54.77 million $105,405
Aug 23, 11 PM $0.0547
+0.02%
$54.72 million $105,485
Aug 23, 10 PM $0.0547
-0.13%
$54.7 million $105,553
Aug 23, 9 PM $0.0548
-0.14%
$54.75 million $105,746
Aug 23, 8 PM $0.0548
+0.12%
$54.84 million $105,967
Aug 23, 7 PM $0.0548
-0.06%
$54.8 million $105,933
Aug 23, 6 PM $0.0548
+0.04%
$54.81 million $105,921
Aug 23, 5 PM $0.0548
+0.03%
$54.8 million $105,813
Aug 23, 4 PM $0.0548
-0.10%
$54.76 million $106,205
Aug 23, 3 PM $0.0548
+0.02%
$54.82 million $110,618
Aug 23, 2 PM $0.0548
-0.13%
$54.79 million $115,089
Aug 23, 1 PM $0.0548
+0.02%
$54.85 million $117,110
Aug 23, 12 PM $0.0548
-0.02%
$54.82 million $119,540
Aug 23, 11 AM $0.0548
-0.01%
$54.81 million $119,842
Aug 23, 10 AM $0.0548
+0.05%
$54.83 million $119,840
Aug 23, 9 AM $0.0548
-0.04%
$54.79 million $120,250
Aug 23, 8 AM $0.0548
+0.00%
$54.8 million $120,238
Aug 23, 7 AM $0.0548
-0.05%
$54.79 million $120,005
Aug 23, 6 AM $0.0548
-0.03%
$54.82 million $120,421
Aug 23, 5 AM $0.0548
-0.01%
$54.83 million $120,492
Aug 23, 4 AM $0.0548
+0.04%
$54.83 million $120,650
Aug 23, 3 AM $0.0548
-0.05%
$54.82 million $120,316