MWX Token Historical Data

MWXT Page 15
Download
Date Close Price change Market cap Trading volume
May 19, 1 AM $ 0.0746
-0.40%
$ 74.64 million $ 506,096
May 19, 12 AM $ 0.0749
-0.82%
$ 74.94 million $ 508,258
May 18, 11 PM $ 0.0756
+0.05%
$ 75.57 million $ 510,093
May 18, 10 PM $ 0.0755
-0.23%
$ 75.53 million $ 508,567
May 18, 9 PM $ 0.0757
+0.38%
$ 75.69 million $ 505,006
May 18, 8 PM $ 0.0752
-1.02%
$ 75.23 million $ 504,173
May 18, 7 PM $ 0.076
+0.49%
$ 75.98 million $ 499,970
May 18, 6 PM $ 0.0756
+1.71%
$ 75.61 million $ 490,434
May 18, 5 PM $ 0.0743
+0.21%
$ 74.34 million $ 478,939
May 18, 4 PM $ 0.0742
+0.01%
$ 74.18 million $ 468,922
May 18, 3 PM $ 0.0742
+0.40%
$ 74.18 million $ 462,151
May 18, 2 PM $ 0.0739
-0.39%
$ 73.85 million $ 448,668
May 18, 1 PM $ 0.0741
-0.10%
$ 74.14 million $ 429,473
May 18, 12 PM $ 0.0742
-0.02%
$ 74.21 million $ 420,763
May 18, 11 AM $ 0.0742
-1.57%
$ 74.22 million $ 420,282
May 18, 10 AM $ 0.0755
-1.22%
$ 75.46 million $ 423,108
May 18, 9 AM $ 0.0765
+0.00%
$ 76.45 million $ 423,451
May 18, 8 AM $ 0.0765
+0.02%
$ 76.45 million $ 419,523
May 18, 7 AM $ 0.0764
-0.07%
$ 76.44 million $ 420,460
May 18, 6 AM $ 0.0765
-0.02%
$ 76.49 million $ 422,790
May 18, 5 AM $ 0.0765
+0.06%
$ 76.52 million $ 422,409
May 18, 4 AM $ 0.0765
-0.05%
$ 76.47 million $ 422,114
May 18, 3 AM $ 0.0765
-0.08%
$ 76.51 million $ 422,833
May 18, 2 AM $ 0.0766
+0.09%
$ 76.57 million $ 423,713
May 18, 1 AM $ 0.0765
-1.47%
$ 76.48 million $ 424,804
May 18, 12 AM $ 0.0776
-0.33%
$ 77.62 million $ 420,164
May 17, 11 PM $ 0.0779
+0.02%
$ 77.88 million $ 412,474
May 17, 10 PM $ 0.0779
-0.18%
$ 77.87 million $ 411,829
May 17, 9 PM $ 0.078
+0.73%
$ 78.02 million $ 410,445
May 17, 8 PM $ 0.0776
-1.29%
$ 77.6 million $ 413,689
May 17, 7 PM $ 0.0786
+0.81%
$ 78.61 million $ 413,196
May 17, 6 PM $ 0.078
+0.03%
$ 78 million $ 411,369
May 17, 5 PM $ 0.078
-0.15%
$ 77.97 million $ 412,767
May 17, 4 PM $ 0.0781
+0.13%
$ 78.13 million $ 413,855
May 17, 3 PM $ 0.078
+0.07%
$ 78.01 million $ 427,585
May 17, 2 PM $ 0.078
-0.41%
$ 77.97 million $ 434,078
May 17, 1 PM $ 0.0783
+0.20%
$ 78.26 million $ 444,021
May 17, 12 PM $ 0.0781
-0.11%
$ 78.12 million $ 448,460
May 17, 11 AM $ 0.0782
-0.01%
$ 78.19 million $ 441,014
May 17, 10 AM $ 0.0782
+0.08%
$ 78.2 million $ 439,529
May 17, 9 AM $ 0.0781
-0.04%
$ 78.14 million $ 435,265
May 17, 8 AM $ 0.0782
+0.07%
$ 78.17 million $ 437,435
May 17, 7 AM $ 0.0781
+0.02%
$ 78.12 million $ 437,421
May 17, 6 AM $ 0.0781
-0.22%
$ 78.12 million $ 435,055
May 17, 5 AM $ 0.0783
+0.16%
$ 78.29 million $ 435,389
May 17, 4 AM $ 0.0782
+0.06%
$ 78.18 million $ 436,085
May 17, 3 AM $ 0.0781
-0.14%
$ 78.13 million $ 435,407
May 17, 2 AM $ 0.0782
-0.10%
$ 78.24 million $ 435,223
May 17, 1 AM $ 0.0783
+0.09%
$ 78.32 million $ 434,537
May 17, 12 AM $ 0.0782
-0.09%
$ 78.25 million $ 433,462