Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MWX Token Historical Data

MWXT Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 29, 7 AM $0.0544
+0.05%
$54.44 million $126,258
Aug 29, 6 AM $0.0544
+0.13%
$54.44 million $125,857
Aug 29, 5 AM $0.0544
-0.13%
$54.37 million $125,587
Aug 29, 4 AM $0.0544
-0.04%
$54.4 million $125,216
Aug 29, 3 AM $0.0544
-0.02%
$54.43 million $125,563
Aug 29, 2 AM $0.0545
+0.13%
$54.46 million $125,206
Aug 29, 1 AM $0.0544
-0.10%
$54.41 million $124,954
Aug 29, 12 AM $0.0544
-0.26%
$54.43 million $124,905
Aug 28, 11 PM $0.0546
+0.00%
$54.57 million $124,554
Aug 28, 10 PM $0.0546
-0.28%
$54.58 million $124,463
Aug 28, 9 PM $0.0547
-0.01%
$54.68 million $123,749
Aug 28, 8 PM $0.0546
-0.03%
$54.64 million $123,804
Aug 28, 7 PM $0.0547
+0.64%
$54.66 million $123,407
Aug 28, 6 PM $0.0543
-0.02%
$54.33 million $122,417
Aug 28, 5 PM $0.0543
-0.01%
$54.33 million $122,090
Aug 28, 4 PM $0.0543
-0.01%
$54.32 million $121,360
Aug 28, 3 PM $0.0543
+0.05%
$54.31 million $117,254
Aug 28, 2 PM $0.0543
+0.00%
$54.33 million $112,044
Aug 28, 1 PM $0.0543
-0.01%
$54.31 million $111,505
Aug 28, 12 PM $0.0543
+0.01%
$54.35 million $111,069
Aug 28, 11 AM $0.0543
+0.11%
$54.34 million $111,227
Aug 28, 10 AM $0.0543
+0.20%
$54.28 million $111,095
Aug 28, 9 AM $0.0542
+0.01%
$54.21 million $109,324
Aug 28, 8 AM $0.0542
-0.06%
$54.19 million $107,576
Aug 28, 7 AM $0.0542
+0.01%
$54.19 million $106,959
Aug 28, 6 AM $0.0542
+0.10%
$54.21 million $107,381
Aug 28, 5 AM $0.0542
+0.11%
$54.22 million $107,399
Aug 28, 4 AM $0.0542
-0.12%
$54.18 million $106,873
Aug 28, 3 AM $0.0542
+0.12%
$54.24 million $106,759
Aug 28, 2 AM $0.0542
-0.13%
$54.15 million $107,226
Aug 28, 1 AM $0.0542
+0.02%
$54.22 million $107,555
Aug 28, 12 AM $0.0542
+0.06%
$54.19 million $107,299
Aug 27, 11 PM $0.0542
-0.15%
$54.17 million $107,541
Aug 27, 10 PM $0.0543
+0.11%
$54.26 million $107,266
Aug 27, 9 PM $0.0542
+0.00%
$54.2 million $107,725
Aug 27, 8 PM $0.0542
+0.02%
$54.21 million $108,129
Aug 27, 7 PM $0.0542
-0.02%
$54.2 million $108,404
Aug 27, 6 PM $0.0542
+0.00%
$54.19 million $108,161
Aug 27, 5 PM $0.0542
-0.04%
$54.2 million $107,823
Aug 27, 4 PM $0.0542
+0.00%
$54.22 million $108,072
Aug 27, 3 PM $0.0542
-0.15%
$54.22 million $109,285
Aug 27, 2 PM $0.0544
+0.11%
$54.36 million $113,089
Aug 27, 1 PM $0.0544
+0.11%
$54.35 million $110,937
Aug 27, 12 PM $0.0543
+0.05%
$54.33 million $108,372
Aug 27, 11 AM $0.0543
-0.03%
$54.29 million $108,560
Aug 27, 10 AM $0.0543
-0.04%
$54.31 million $108,102
Aug 27, 9 AM $0.0543
-0.11%
$54.31 million $110,307
Aug 27, 8 AM $0.0544
-0.06%
$54.39 million $111,962
Aug 27, 7 AM $0.0544
+0.03%
$54.41 million $112,800
Aug 27, 6 AM $0.0544
+0.08%
$54.38 million $112,610