Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MWX Token Historical Data

MWXT Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 31, 8 AM $0.0541
-0.24%
$54.14 million $27,862
Aug 31, 7 AM $0.0542
-0.10%
$54.18 million $27,536
Aug 31, 6 AM $0.0541
-0.34%
$54.14 million $27,667
Aug 31, 5 AM $0.0544
-0.16%
$54.43 million $27,823
Aug 31, 4 AM $0.0545
+0.08%
$54.48 million $28,087
Aug 31, 3 AM $0.0544
+0.01%
$54.41 million $27,925
Aug 31, 2 AM $0.0544
+0.01%
$54.41 million $27,904
Aug 31, 1 AM $0.0545
+0.09%
$54.45 million $28,884
Aug 31, 12 AM $0.0544
-0.01%
$54.4 million $29,311
Aug 30, 11 PM $0.0544
-0.20%
$54.41 million $28,935
Aug 30, 10 PM $0.0545
+0.02%
$54.49 million $28,882
Aug 30, 9 PM $0.0544
+0.00%
$54.43 million $28,812
Aug 30, 8 PM $0.0544
-0.22%
$54.4 million $28,446
Aug 30, 7 PM $0.0544
+0.02%
$54.45 million $28,361
Aug 30, 6 PM $0.0544
-0.29%
$54.4 million $28,148
Aug 30, 5 PM $0.0546
+0.07%
$54.59 million $28,094
Aug 30, 4 PM $0.0544
-0.10%
$54.4 million $28,003
Aug 30, 3 PM $0.0545
-0.06%
$54.45 million $28,627
Aug 30, 2 PM $0.0545
+0.10%
$54.51 million $28,101
Aug 30, 1 PM $0.0545
+0.07%
$54.48 million $28,039
Aug 30, 12 PM $0.0545
+0.10%
$54.48 million $28,234
Aug 30, 11 AM $0.0544
+0.28%
$54.39 million $28,443
Aug 30, 10 AM $0.0542
-0.17%
$54.2 million $28,769
Aug 30, 9 AM $0.0543
+0.21%
$54.32 million $29,080
Aug 30, 8 AM $0.0542
-0.03%
$54.24 million $29,135
Aug 30, 7 AM $0.0542
-0.20%
$54.21 million $29,315
Aug 30, 6 AM $0.054
-0.33%
$54.02 million $29,210
Aug 30, 5 AM $0.0542
+0.01%
$54.21 million $29,903
Aug 30, 4 AM $0.0542
-0.10%
$54.21 million $29,962
Aug 30, 3 AM $0.0542
-0.01%
$54.21 million $30,369
Aug 30, 2 AM $0.0542
-0.32%
$54.17 million $30,702
Aug 30, 1 AM $0.0543
+0.08%
$54.26 million $30,094
Aug 30, 12 AM $0.0542
-0.34%
$54.2 million $107,421
Aug 29, 11 PM $0.0542
-0.28%
$54.21 million $107,641
Aug 29, 10 PM $0.0542
-0.16%
$54.15 million $107,924
Aug 29, 9 PM $0.0543
+0.18%
$54.25 million $108,309
Aug 29, 8 PM $0.0542
+0.17%
$54.15 million $107,997
Aug 29, 7 PM $0.0541
-0.02%
$54.11 million $108,037
Aug 29, 6 PM $0.0542
+0.06%
$54.15 million $109,333
Aug 29, 5 PM $0.0541
-0.45%
$54.15 million $109,763
Aug 29, 4 PM $0.0544
+0.00%
$54.37 million $110,706
Aug 29, 3 PM $0.0543
-0.08%
$54.34 million $113,527
Aug 29, 2 PM $0.0544
+0.03%
$54.37 million $117,824
Aug 29, 1 PM $0.0544
-0.51%
$54.39 million $123,150
Aug 29, 12 PM $0.0547
+0.07%
$54.69 million $128,709
Aug 29, 11 AM $0.0547
-0.10%
$54.65 million $128,138
Aug 29, 10 AM $0.0547
+0.41%
$54.69 million $127,690
Aug 29, 9 AM $0.0545
+0.03%
$54.46 million $126,353
Aug 29, 8 AM $0.0545
+0.03%
$54.45 million $126,134
Aug 29, 7 AM $0.0544
+0.05%
$54.44 million $126,258