Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MWX Token Historical Data

MWXT Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 2, 9 AM $0.0542
-0.06%
$54.24 million $108,379
Sep 2, 8 AM $0.0543
+0.22%
$54.28 million $108,304
Sep 2, 7 AM $0.0542
+0.01%
$54.17 million $108,600
Sep 2, 6 AM $0.0542
-0.05%
$54.17 million $109,079
Sep 2, 5 AM $0.0541
-0.05%
$54.13 million $27,411
Sep 2, 4 AM $0.0541
+0.25%
$54.12 million $27,131
Sep 2, 3 AM $0.0542
-0.26%
$54.17 million $26,915
Sep 2, 2 AM $0.0541
-0.33%
$54.12 million $26,717
Sep 2, 1 AM $0.0542
-0.07%
$54.18 million $27,440
Sep 2, 12 AM $0.0541
-0.09%
$54.15 million $27,013
Sep 1, 11 PM $0.0542
+0.04%
$54.2 million $26,955
Sep 1, 10 PM $0.0542
-0.06%
$54.19 million $26,570
Sep 1, 9 PM $0.0542
-0.11%
$54.25 million $26,266
Sep 1, 8 PM $0.0542
-0.10%
$54.22 million $25,839
Sep 1, 7 PM $0.0543
-0.08%
$54.28 million $26,123
Sep 1, 6 PM $0.0543
+0.44%
$54.34 million $26,026
Sep 1, 5 PM $0.0541
-0.41%
$54.08 million $25,928
Sep 1, 4 PM $0.0542
-0.23%
$54.2 million $25,645
Sep 1, 3 PM $0.0542
-0.17%
$54.22 million $25,473
Sep 1, 2 PM $0.0542
-0.03%
$54.23 million $24,982
Sep 1, 1 PM $0.0543
+0.08%
$54.28 million $24,929
Sep 1, 12 PM $0.0542
-0.22%
$54.19 million $25,087
Sep 1, 11 AM $0.0543
-0.04%
$54.3 million $25,117
Sep 1, 10 AM $0.0543
+0.24%
$54.33 million $25,466
Sep 1, 9 AM $0.0542
-0.01%
$54.2 million $25,359
Sep 1, 8 AM $0.0542
+0.36%
$54.24 million $25,570
Sep 1, 7 AM $0.0539
+0.01%
$53.9 million $25,810
Sep 1, 6 AM $0.0539
-0.07%
$53.89 million $25,684
Sep 1, 5 AM $0.0539
-0.20%
$53.89 million $25,364
Sep 1, 4 AM $0.054
-0.01%
$54.01 million $25,596
Sep 1, 3 AM $0.0538
-0.03%
$53.8 million $25,210
Sep 1, 2 AM $0.054
+0.30%
$54 million $25,813
Sep 1, 1 AM $0.0539
-0.23%
$53.87 million $25,420
Sep 1, 12 AM $0.0539
-0.18%
$53.87 million $25,236
Aug 31, 11 PM $0.0539
+0.11%
$53.9 million $25,792
Aug 31, 10 PM $0.0539
+0.06%
$53.9 million $25,882
Aug 31, 9 PM $0.0539
-1.57%
$53.89 million $25,741
Aug 31, 8 PM $0.0546
+0.00%
$54.56 million $26,597
Aug 31, 7 PM $0.0546
+0.33%
$54.61 million $26,631
Aug 31, 6 PM $0.0545
-0.32%
$54.51 million $26,629
Aug 31, 5 PM $0.0546
+0.28%
$54.59 million $26,467
Aug 31, 4 PM $0.0545
+0.68%
$54.53 million $26,667
Aug 31, 3 PM $0.0541
+0.00%
$54.06 million $26,508
Aug 31, 2 PM $0.0541
+0.08%
$54.11 million $27,410
Aug 31, 1 PM $0.0541
-0.12%
$54.05 million $27,837
Aug 31, 12 PM $0.0541
-0.86%
$54.13 million $27,695
Aug 31, 11 AM $0.0544
+0.09%
$54.38 million $28,018
Aug 31, 10 AM $0.0541
-0.05%
$54.14 million $27,207
Aug 31, 9 AM $0.0541
-0.12%
$54.08 million $27,768
Aug 31, 8 AM $0.0541
-0.24%
$54.14 million $27,862