MWX Token Historical Data

MWXT Page 13
Download
Date Close Price change Market cap Trading volume
May 23, 3 AM $ 0.0732
-0.51%
$ 73.21 million $ 470,302
May 23, 2 AM $ 0.0736
+0.82%
$ 73.59 million $ 469,488
May 23, 1 AM $ 0.0731
-0.25%
$ 73.05 million $ 472,883
May 23, 12 AM $ 0.0732
-0.41%
$ 73.23 million $ 475,094
May 22, 11 PM $ 0.0735
-0.53%
$ 73.55 million $ 472,762
May 22, 10 PM $ 0.0739
+0.15%
$ 73.92 million $ 465,644
May 22, 9 PM $ 0.0738
+0.07%
$ 73.79 million $ 459,919
May 22, 8 PM $ 0.0737
+0.07%
$ 73.72 million $ 459,413
May 22, 7 PM $ 0.0737
-0.38%
$ 73.66 million $ 459,409
May 22, 6 PM $ 0.0739
-0.01%
$ 73.94 million $ 458,460
May 22, 5 PM $ 0.074
+0.36%
$ 73.99 million $ 459,482
May 22, 4 PM $ 0.0738
-0.22%
$ 73.77 million $ 454,071
May 22, 3 PM $ 0.0741
+0.89%
$ 74.1 million $ 455,385
May 22, 2 PM $ 0.0735
+0.54%
$ 73.45 million $ 452,680
May 22, 1 PM $ 0.073
-0.49%
$ 73.05 million $ 440,498
May 22, 12 PM $ 0.0734
-0.20%
$ 73.41 million $ 444,612
May 22, 11 AM $ 0.0736
-0.04%
$ 73.55 million $ 442,450
May 22, 10 AM $ 0.0736
+0.21%
$ 73.58 million $ 441,502
May 22, 9 AM $ 0.0734
-0.98%
$ 73.43 million $ 438,302
May 22, 8 AM $ 0.0742
-0.23%
$ 74.17 million $ 454,603
May 22, 7 AM $ 0.0743
-0.40%
$ 74.33 million $ 454,463
May 22, 6 AM $ 0.0746
-0.09%
$ 74.63 million $ 454,189
May 22, 5 AM $ 0.0747
-0.56%
$ 74.69 million $ 454,957
May 22, 4 AM $ 0.0751
+0.54%
$ 75.12 million $ 453,776
May 22, 3 AM $ 0.0747
-0.10%
$ 74.71 million $ 452,699
May 22, 2 AM $ 0.0748
+0.46%
$ 74.79 million $ 456,870
May 22, 1 AM $ 0.0744
-0.67%
$ 74.39 million $ 458,533
May 22, 12 AM $ 0.0749
+0.92%
$ 74.87 million $ 463,864
May 21, 11 PM $ 0.0742
-0.41%
$ 74.18 million $ 472,211
May 21, 10 PM $ 0.0745
-0.60%
$ 74.49 million $ 480,615
May 21, 9 PM $ 0.0749
+0.12%
$ 74.93 million $ 488,235
May 21, 8 PM $ 0.0748
+1.33%
$ 74.79 million $ 484,629
May 21, 7 PM $ 0.0739
-0.34%
$ 73.85 million $ 485,124
May 21, 6 PM $ 0.0741
-0.85%
$ 74.1 million $ 485,079
May 21, 5 PM $ 0.0748
-0.11%
$ 74.77 million $ 486,507
May 21, 4 PM $ 0.0749
+1.20%
$ 74.89 million $ 491,545
May 21, 3 PM $ 0.074
-1.33%
$ 73.97 million $ 496,368
May 21, 2 PM $ 0.075
-0.09%
$ 74.97 million $ 506,943
May 21, 1 PM $ 0.075
+1.24%
$ 75.04 million $ 518,184
May 21, 12 PM $ 0.0741
+0.11%
$ 74.12 million $ 512,038
May 21, 11 AM $ 0.074
+0.37%
$ 74.04 million $ 508,806
May 21, 10 AM $ 0.0738
+0.07%
$ 73.77 million $ 508,567
May 21, 9 AM $ 0.0737
-0.79%
$ 73.73 million $ 503,945
May 21, 8 AM $ 0.0743
-0.49%
$ 74.32 million $ 504,398
May 21, 7 AM $ 0.0747
+0.69%
$ 74.68 million $ 505,939
May 21, 6 AM $ 0.0742
+0.33%
$ 74.16 million $ 503,119
May 21, 5 AM $ 0.0739
+0.25%
$ 73.9 million $ 505,446
May 21, 4 AM $ 0.0737
+0.26%
$ 73.73 million $ 508,110
May 21, 3 AM $ 0.0735
-0.23%
$ 73.55 million $ 507,091
May 21, 2 AM $ 0.0737
-0.14%
$ 73.71 million $ 508,269