MWX Token Historical Data

MWXT Page 12
Download
Date Close Price change Market cap Trading volume
May 25, 4 AM $ 0.0728
-0.06%
$ 72.85 million $ 512,717
May 25, 3 AM $ 0.0729
+0.01%
$ 72.88 million $ 539,731
May 25, 2 AM $ 0.0728
-0.08%
$ 72.84 million $ 540,306
May 25, 1 AM $ 0.0729
+0.02%
$ 72.89 million $ 540,507
May 25, 12 AM $ 0.0729
+0.09%
$ 72.87 million $ 542,349
May 24, 11 PM $ 0.0728
+0.12%
$ 72.81 million $ 540,998
May 24, 10 PM $ 0.0727
+0.04%
$ 72.73 million $ 551,808
May 24, 9 PM $ 0.0727
+0.23%
$ 72.69 million $ 541,142
May 24, 8 PM $ 0.0725
-0.05%
$ 72.53 million $ 526,941
May 24, 7 PM $ 0.0726
+0.06%
$ 72.57 million $ 523,068
May 24, 6 PM $ 0.0725
-0.41%
$ 72.53 million $ 525,996
May 24, 5 PM $ 0.0728
-0.27%
$ 72.83 million $ 529,280
May 24, 4 PM $ 0.073
-0.42%
$ 73.02 million $ 525,115
May 24, 3 PM $ 0.0733
+0.21%
$ 73.33 million $ 509,142
May 24, 2 PM $ 0.0732
-0.25%
$ 73.21 million $ 493,264
May 24, 1 PM $ 0.0732
+0.31%
$ 73.23 million $ 477,858
May 24, 12 PM $ 0.073
-0.08%
$ 73 million $ 469,078
May 24, 11 AM $ 0.0731
+0.12%
$ 73.06 million $ 471,776
May 24, 10 AM $ 0.073
-0.23%
$ 72.98 million $ 475,278
May 24, 9 AM $ 0.0732
+0.30%
$ 73.16 million $ 485,200
May 24, 8 AM $ 0.0729
+0.04%
$ 72.95 million $ 484,789
May 24, 7 AM $ 0.0728
+0.13%
$ 72.79 million $ 485,941
May 24, 6 AM $ 0.0727
-0.90%
$ 72.69 million $ 490,184
May 24, 5 AM $ 0.0734
+0.50%
$ 73.35 million $ 490,915
May 24, 4 AM $ 0.073
-0.08%
$ 72.99 million $ 487,422
May 24, 3 AM $ 0.073
+0.44%
$ 73.05 million $ 488,412
May 24, 2 AM $ 0.0727
-0.63%
$ 72.72 million $ 484,926
May 24, 1 AM $ 0.0732
-0.58%
$ 73.18 million $ 478,007
May 24, 12 AM $ 0.0732
-0.08%
$ 73.24 million $ 469,353
May 23, 11 PM $ 0.0733
-0.56%
$ 73.32 million $ 467,838
May 23, 10 PM $ 0.0737
+0.36%
$ 73.71 million $ 462,744
May 23, 9 PM $ 0.0734
-0.58%
$ 73.44 million $ 464,824
May 23, 8 PM $ 0.0739
+0.05%
$ 73.87 million $ 470,610
May 23, 7 PM $ 0.0738
-0.12%
$ 73.85 million $ 469,237
May 23, 6 PM $ 0.0739
+0.18%
$ 73.94 million $ 468,306
May 23, 5 PM $ 0.0738
+0.06%
$ 73.79 million $ 463,900
May 23, 4 PM $ 0.0737
-0.31%
$ 73.75 million $ 464,171
May 23, 3 PM $ 0.074
+0.29%
$ 73.97 million $ 463,011
May 23, 2 PM $ 0.0736
+0.08%
$ 73.64 million $ 459,713
May 23, 1 PM $ 0.0737
+0.20%
$ 73.66 million $ 472,565
May 23, 12 PM $ 0.0735
-0.41%
$ 73.54 million $ 480,239
May 23, 11 AM $ 0.0738
+1.27%
$ 73.83 million $ 479,588
May 23, 10 AM $ 0.0729
-0.29%
$ 72.91 million $ 475,800
May 23, 9 AM $ 0.0731
-0.50%
$ 73.14 million $ 475,461
May 23, 8 AM $ 0.0735
+0.81%
$ 73.5 million $ 475,361
May 23, 7 AM $ 0.0729
-0.21%
$ 72.91 million $ 472,529
May 23, 6 AM $ 0.0731
+0.31%
$ 73.09 million $ 467,793
May 23, 5 AM $ 0.0729
-0.26%
$ 72.86 million $ 466,142
May 23, 4 AM $ 0.0731
-0.22%
$ 73.07 million $ 468,126
May 23, 3 AM $ 0.0732
-0.51%
$ 73.21 million $ 470,302