Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MWX Token Historical Data

MWXT Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 6, 12 PM $0.0536
+0.13%
$53.64 million $122,617
Sep 6, 11 AM $0.0536
-0.10%
$53.6 million $122,118
Sep 6, 10 AM $0.0536
+0.01%
$53.63 million $122,015
Sep 6, 9 AM $0.0536
-0.03%
$53.63 million $121,853
Sep 6, 8 AM $0.0536
+0.04%
$53.64 million $122,012
Sep 6, 7 AM $0.0536
-0.04%
$53.62 million $122,622
Sep 6, 6 AM $0.0536
+0.04%
$53.61 million $122,753
Sep 6, 5 AM $0.0536
+0.08%
$53.63 million $123,686
Sep 6, 4 AM $0.0536
+0.06%
$53.61 million $124,355
Sep 6, 3 AM $0.0536
-0.04%
$53.58 million $124,724
Sep 6, 2 AM $0.0536
-0.04%
$53.61 million $124,853
Sep 6, 1 AM $0.0536
-0.16%
$53.63 million $124,376
Sep 6, 12 AM $0.0537
+0.02%
$53.67 million $124,913
Sep 5, 11 PM $0.0537
+0.19%
$53.67 million $125,315
Sep 5, 10 PM $0.0536
-0.08%
$53.56 million $124,872
Sep 5, 9 PM $0.0536
-0.17%
$53.57 million $125,283
Sep 5, 8 PM $0.0537
-0.33%
$53.72 million $125,767
Sep 5, 7 PM $0.0539
+0.01%
$53.89 million $125,854
Sep 5, 6 PM $0.0539
+0.70%
$53.93 million $126,142
Sep 5, 5 PM $0.0536
-0.12%
$53.55 million $125,405
Sep 5, 4 PM $0.0536
+0.03%
$53.63 million $115,676
Sep 5, 3 PM $0.0536
-0.05%
$53.63 million $115,938
Sep 5, 2 PM $0.0536
-0.49%
$53.63 million $114,139
Sep 5, 1 PM $0.0539
+0.07%
$53.88 million $113,505
Sep 5, 12 PM $0.0538
+0.23%
$53.84 million $112,365
Sep 5, 11 AM $0.0538
-0.03%
$53.75 million $112,604
Sep 5, 10 AM $0.0538
-0.05%
$53.75 million $123,478
Sep 5, 9 AM $0.0538
-0.23%
$53.85 million $122,987
Sep 5, 8 AM $0.054
+0.01%
$53.97 million $123,507
Sep 5, 7 AM $0.054
+0.02%
$53.97 million $123,600
Sep 5, 6 AM $0.054
-0.08%
$53.96 million $123,115
Sep 5, 5 AM $0.054
-0.03%
$53.97 million $121,800
Sep 5, 4 AM $0.054
+0.14%
$53.96 million $121,490
Sep 5, 3 AM $0.0539
+0.01%
$53.89 million $121,433
Sep 5, 2 AM $0.0539
-0.03%
$53.87 million $120,828
Sep 5, 1 AM $0.0539
+0.56%
$53.87 million $121,066
Sep 5, 12 AM $0.0535
-0.85%
$53.55 million $120,711
Sep 4, 11 PM $0.054
-0.02%
$54.01 million $121,375
Sep 4, 10 PM $0.054
-0.02%
$54.03 million $121,946
Sep 4, 9 PM $0.054
-0.04%
$53.97 million $121,927
Sep 4, 8 PM $0.054
-0.04%
$53.97 million $121,815
Sep 4, 7 PM $0.0539
-0.05%
$53.94 million $121,540
Sep 4, 6 PM $0.0539
-0.08%
$53.95 million $120,698
Sep 4, 5 PM $0.054
+0.02%
$53.98 million $120,254
Sep 4, 4 PM $0.054
-0.05%
$53.98 million $119,593
Sep 4, 3 PM $0.054
-0.02%
$53.98 million $116,140
Sep 4, 2 PM $0.0539
+0.08%
$53.93 million $114,533
Sep 4, 1 PM $0.0539
-0.11%
$53.88 million $110,808
Sep 4, 12 PM $0.0539
-0.04%
$53.93 million $109,742
Sep 4, 11 AM $0.0539
-0.18%
$53.95 million $110,195